Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | ABX | FNV | GG |
| Company | Alio Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 39.14 | 13.00 | 121.51 | 11.38 |
| High | 1.3500 | 39.21 | 13.59 | 122.50 | 11.49 |
| Low | 1.1400 | 38.25 | 12.69 | 120.49 | 11.15 |
| Last | 1.2600 | 38.55 | 13.54 | 121.67 | 11.19 |
| Change | +0.0200 | -0.01 | +0.42 | +1.20 | -0.23 |
| % Change | +1.61% | -0.03% | +3.20% | +1.00% | -2.01% |
| Volume | 754,500 | 6,426,700 | 22,729,500 | 636,600 | 34,505,102 |
| 20-Day Average Volume | 338,595 | 13,392,530 | 21,957,105 | 665,950 | 23,705,520 |
| Previous Close | 1.2400 | 38.56 | 13.12 | 120.47 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 37.23 | 13.49 | 118.87 | 11.44 |
| 20-Day Raw Stochastic | 81.63% | 63.48% | 58.58% | 78.69% | 49.17% |
| 20-Day Relative Strength | 75.61% | 61.30% | 53.31% | 58.47% | 49.34% |
| Weighted Alpha | +86.30 | -13.66 | -1.20 | -16.16 | -14.80 |
| Today's Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | N/A | 24% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | N/A | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -1.33% since 04/11/24 | -0.73% since 12/24/18 | +0.29% since 04/11/24 | -3.53% since 04/10/19 |
| Low | 1.0510 on 06/24/20 | 37.38 on 04/16/24 | 12.69 on 12/31/18 | 114.19 on 04/16/24 | 11.15 on 04/17/19 |
| High | 1.3500 on 06/30/20 | 41.30 on 04/12/24 | 13.87 on 12/26/18 | 123.45 on 04/12/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +12.00% since 03/18/24 | +6.20% since 11/30/18 | +4.33% since 03/18/24 | +3.13% since 03/15/19 |
| Low | 0.8600 on 06/15/20 | 33.29 on 03/20/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 10.60 on 03/22/19 |
| High | 1.3500 on 06/30/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +11.35% since 01/18/24 | +22.20% since 09/28/18 | +13.03% since 01/18/24 | +8.22% since 01/17/19 |
| Low | 0.4533 on 04/02/20 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
| High | 1.3500 on 06/30/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -3.43% since 10/18/23 | +3.12% since 06/29/18 | -13.03% since 10/18/23 | +2.75% since 10/17/18 |
| Low | 0.2780 on 03/16/20 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
| High | 1.3500 on 06/30/20 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 140.40 on 10/20/23 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 44,451,472 | 15,809,168 | 23,167,224 | 9,720,395 |
| Shares Outstanding, K | 84,707 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
| Annual Sales | 111,540,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
| Annual Net Income | -136,220,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
| Last Quarter Sales | 15,770,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
| Last Quarter Net Income | -2,100,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
| 60-Month Beta | 1.00 | 0.50 | -0.50 | 0.71 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 08/13/20 | 04/25/24 | 02/13/19 | 05/07/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 25.23 | 32.99 | 95.17 |