Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | ABX | FNV | AEM |
| Company | Alio Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 37.42 | 13.00 | 118.72 | 62.67 |
| High | 1.3500 | 38.57 | 13.59 | 120.13 | 63.74 |
| Low | 1.1400 | 37.26 | 12.69 | 118.22 | 62.55 |
| Last | 1.2600 | 38.55 | 13.54 | 119.20 | 63.69 |
| Change | +0.0200 | +0.84 | +0.42 | -0.12 | +0.77 |
| % Change | +1.61% | +2.23% | +3.20% | -0.10% | +1.22% |
| Volume | 754,500 | 7,879,456 | 22,729,500 | 210,738 | 1,951,490 |
| 20-Day Average Volume | 338,595 | 13,519,655 | 21,957,105 | 688,698 | 3,775,734 |
| Previous Close | 1.2400 | 37.71 | 13.12 | 119.32 | 62.92 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 38.05 | 13.49 | 119.79 | 61.67 |
| 20-Day Raw Stochastic | 81.63% | 60.46% | 58.58% | 52.93% | 92.44% |
| 20-Day Relative Strength | 75.61% | 58.47% | 53.31% | 53.65% | 66.36% |
| Weighted Alpha | +86.30 | -13.37 | -1.20 | -18.20 | +24.88 |
| Today's Opinion | 100% Buy | 40% Buy | N/A | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | N/A | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -0.19% since 04/17/24 | -0.73% since 12/24/18 | -1.14% since 04/17/24 | +1.76% since 04/17/24 |
| Low | 1.0510 on 06/24/20 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
| High | 1.3500 on 06/30/20 | 39.21 on 04/19/24 | 13.87 on 12/26/18 | 122.50 on 04/18/24 | 63.95 on 04/19/24 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +13.96% since 03/22/24 | +6.20% since 11/30/18 | +4.13% since 03/22/24 | +14.29% since 03/22/24 |
| Low | 0.8600 on 06/15/20 | 33.86 on 03/25/24 | 12.69 on 12/31/18 | 113.66 on 03/26/24 | 55.98 on 03/25/24 |
| High | 1.3500 on 06/30/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +11.75% since 01/24/24 | +22.20% since 09/28/18 | +10.69% since 01/24/24 | +29.91% since 01/24/24 |
| Low | 0.4533 on 04/02/20 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 1.3500 on 06/30/20 | 41.30 on 04/12/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 64.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +0.09% since 10/24/23 | +3.12% since 06/29/18 | -13.94% since 10/24/23 | +28.62% since 10/24/23 |
| Low | 0.2780 on 03/16/20 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 1.3500 on 06/30/20 | 42.81 on 12/22/23 | 14.18 on 12/10/18 | 139.93 on 10/25/23 | 64.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 43,471,596 | 15,809,168 | 22,946,072 | 31,372,162 |
| Shares Outstanding, K | 84,707 | 1,152,787 | 1,167,590 | 192,307 | 498,604 |
| Annual Sales | 111,540,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -136,220,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 15,770,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 1,756,640,000 |
| Last Quarter Net Income | -2,100,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -381,010,000 |
| 60-Month Beta | 1.00 | 0.50 | -0.50 | 0.71 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 02/22/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
| Latest Earnings Date | 08/13/20 | 04/25/24 | 02/13/19 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 12/27/18 | 12/06/23 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.56 | 25.23 | 33.30 | 27.92 |