Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | GOLD | FNV | AEM | KL |
| Company | Alio Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 16.47 | 118.72 | 62.67 | 38.98 |
| High | 1.3500 | 16.58 | 120.13 | 63.78 | 39.52 |
| Low | 1.1400 | 16.36 | 118.22 | 62.55 | 38.38 |
| Last | 1.2600 | 16.52 | 119.01 | 63.69 | 38.92 |
| Change | +0.0200 | -0.17 | -0.31 | +0.77 | -0.09 |
| % Change | +1.61% | -1.02% | -0.26% | +1.22% | -0.23% |
| Volume | 754,500 | 25,854,301 | 333,000 | 2,878,900 | 2,332,000 |
| 20-Day Average Volume | 338,595 | 30,518,240 | 695,640 | 3,826,190 | 1,863,525 |
| Previous Close | 1.2400 | 16.69 | 119.32 | 62.92 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 17.17 | 119.79 | 61.67 | 39.34 |
| 20-Day Raw Stochastic | 81.63% | 27.35% | 52.04% | 93.69% | 42.98% |
| 20-Day Relative Strength | 75.61% | 49.77% | 53.50% | 66.57% | 47.15% |
| Weighted Alpha | +86.30 | -9.18 | -18.28 | +25.15 | -0.90 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -1.08% since 04/17/24 | -1.21% since 04/17/24 | +1.92% since 04/17/24 | +2.96% since 02/01/22 |
| Low | 1.0510 on 06/24/20 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 1.3500 on 06/30/20 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +6.44% since 03/22/24 | +4.05% since 03/22/24 | +14.47% since 03/22/24 | -1.44% since 01/07/22 |
| Low | 0.8600 on 06/15/20 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 35.80 on 01/28/22 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +6.37% since 01/24/24 | +10.60% since 01/24/24 | +30.11% since 01/24/24 | -7.40% since 11/08/21 |
| Low | 0.4533 on 04/02/20 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | -0.24% since 10/24/23 | -14.00% since 10/24/23 | +28.82% since 10/24/23 | -5.12% since 08/06/21 |
| Low | 0.2780 on 03/16/20 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 29,301,564 | 22,946,072 | 31,372,162 | 10,263,632 |
| Shares Outstanding, K | 84,707 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 111,540,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -136,220,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 15,770,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -2,100,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/13/20 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 33.30 | 27.92 | 11.34 |