Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | GOLD | FNV | AEM | AU |
| Company | Alio Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 16.28 | 117.30 | 61.85 | 21.87 |
| High | 1.3500 | 16.79 | 119.68 | 62.99 | 22.48 |
| Low | 1.1400 | 16.26 | 117.30 | 61.56 | 21.79 |
| Last | 1.2600 | 16.67 | 119.44 | 62.80 | 22.14 |
| Change | +0.0200 | +0.25 | +1.22 | +0.54 | +0.11 |
| % Change | +1.61% | +1.52% | +1.03% | +0.87% | +0.50% |
| Volume | 754,500 | 7,554,854 | 103,689 | 904,981 | 839,268 |
| 20-Day Average Volume | 338,595 | 29,011,508 | 684,710 | 3,681,180 | 2,707,713 |
| Previous Close | 1.2400 | 16.42 | 118.22 | 62.26 | 22.03 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 17.12 | 119.53 | 61.28 | 23.09 |
| 20-Day Raw Stochastic | 81.63% | 33.82% | 55.61% | 80.43% | 25.29% |
| 20-Day Relative Strength | 75.61% | 51.24% | 54.03% | 64.17% | 51.61% |
| Weighted Alpha | +86.30 | -7.95 | -17.99 | +22.18 | -4.94 |
| Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | +1.21% since 04/16/24 | +1.90% since 04/16/24 | +1.39% since 04/16/24 | -4.21% since 04/16/24 |
| Low | 1.0510 on 06/24/20 | 16.26 on 04/23/24 | 117.00 on 04/17/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
| High | 1.3500 on 06/30/20 | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 24.43 on 04/17/24 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +7.47% since 03/22/24 | +4.32% since 03/22/24 | +12.51% since 03/22/24 | +5.83% since 03/22/24 |
| Low | 0.8600 on 06/15/20 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 21.23 on 03/26/24 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | +4.32% since 01/23/24 | +8.49% since 01/23/24 | +24.03% since 01/23/24 | +32.40% since 01/23/24 |
| Low | 0.4533 on 04/02/20 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +0.79% since 10/23/23 | -14.36% since 10/23/23 | +26.75% since 10/23/23 | +17.30% since 10/23/23 |
| Low | 0.2780 on 03/16/20 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 1.3500 on 06/30/20 | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 28,827,542 | 22,734,536 | 31,043,084 | 9,221,758 |
| Shares Outstanding, K | 84,707 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 111,540,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -136,220,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | 15,770,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | -2,100,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 08/13/20 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 34.22 | 28.63 | 0.00 |