Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 154.48 287.86 73.25 419.48 217.36
High 154.50 288.57 73.87 420.67 217.57
Low 149.32 284.21 73.20 415.06 214.00
Last 149.45 284.32 73.25 418.01 215.63
Change -4.94 -1.98 +0.24 +0.69 -0.71
% Change -3.20% -0.69% +0.33% +0.17% -0.33%
Volume 666,500 2,289,900 8,369,700 1,092,100 1,912,200
20-Day Average Volume 644,890 2,955,435 7,467,220 1,007,235 1,323,330
Previous Close 154.39 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 149.41 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 47.27% 79.19% 30.35% 40.86% 24.03%
20-Day Relative Strength 42.06% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha -28.00 +17.40 -12.10 +31.10 -25.60
Today's Opinion 88% Sell 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 88% Sell 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 72% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +1.93% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 143.66 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 155.28 on 03/27/24 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg -3.72% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 143.66 on 03/22/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 157.52 on 02/29/24 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg -23.64% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 143.52 on 02/15/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 199.38 on 01/09/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg -14.12% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 143.52 on 02/15/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 199.38 on 01/09/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 19,444,802 153,433,600 90,903,080 107,797,104 31,447,398
Shares Outstanding, K 125,946 535,919 1,245,077 258,308 145,361
Annual Sales 1,828,290,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -440,240,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 439,720,000 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income -137,870,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta 0.39 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings -1.10 on 02/15/24 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 05/02/24 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 31.14 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar