Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | BMY | AMGN | GILD | REGN |
| Company | Allena Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0641 | 48.45 | 266.83 | 67.80 | 897.22 |
| High | 0.1500 | 48.59 | 267.51 | 67.89 | 901.07 |
| Low | 0.0600 | 48.24 | 263.81 | 67.19 | 890.43 |
| Last | 0.0750 | 48.36 | 264.83 | 67.36 | 895.59 |
| Change | +0.0023 | -0.15 | -0.68 | -0.39 | -2.97 |
| % Change | +3.16% | -0.31% | -0.26% | -0.58% | -0.33% |
| Volume | 276,971,600 | 6,354,987 | 982,994 | 2,477,214 | 289,202 |
| 20-Day Average Volume | 22,040,855 | 11,233,406 | 2,215,169 | 6,293,984 | 418,270 |
| Previous Close | 0.0727 | 48.51 | 265.51 | 67.75 | 898.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 51.37 | 273.84 | 70.94 | 945.41 |
| 20-Day Raw Stochastic | 18.48% | 4.88% | 4.59% | 3.94% | 1.91% |
| 20-Day Relative Strength | 35.78% | 36.65% | 38.36% | 30.97% | 31.35% |
| Weighted Alpha | -90.78 | -29.90 | +5.54 | -23.21 | +11.62 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | -6.14% since 04/09/24 | -1.95% since 04/09/24 | -3.55% since 04/09/24 | -5.48% since 04/09/24 |
| Low | 0.0580 on 09/06/22 | 48.12 on 04/15/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 0.1500 on 09/07/22 | 51.28 on 04/10/24 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 937.87 on 04/10/24 |
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -7.47% since 03/15/24 | -1.41% since 03/15/24 | -8.45% since 03/15/24 | -7.50% since 03/15/24 |
| Low | 0.0580 on 09/06/22 | 48.12 on 04/15/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 0.1500 on 09/07/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -3.14% since 01/16/24 | -12.65% since 01/16/24 | -21.55% since 01/16/24 | -4.82% since 01/16/24 |
| Low | 0.0580 on 09/06/22 | 47.58 on 02/06/24 | 263.95 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 0.4400 on 06/29/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -15.29% since 10/16/23 | -7.60% since 10/16/23 | -14.82% since 10/16/23 | +5.75% since 10/16/23 |
| Low | 0.0580 on 09/06/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 769.19 on 10/27/23 |
| High | 0.5176 on 03/09/22 | 57.65 on 10/17/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 98,318,080 | 142,291,856 | 84,353,968 | 98,627,744 |
| Shares Outstanding, K | 122,083 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -48,660,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -8,430,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 1.13 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 08/23/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 14.33 | 10.13 | 24.07 |