Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allena Pharmaceuticals Inc (ALNA)

Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 0.0641 53.39 287.86 73.25 138.68
High 0.1500 54.48 288.57 73.87 140.07
Low 0.0600 53.39 284.21 73.20 136.29
Last 0.0750 54.23 284.32 73.25 137.32
Change +0.0023 +0.98 -1.98 +0.24 -1.36
% Change +3.16% +1.84% -0.69% +0.33% -0.98%
Volume 276,971,600 14,348,100 2,289,900 8,369,700 917,000
20-Day Average Volume 22,040,855 20,753,670 2,955,435 7,467,220 1,611,210
Previous Close 0.0727 53.25 286.30 73.01 138.68
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1077 52.57 276.49 73.54 134.74
20-Day Raw Stochastic 18.48% 82.48% 79.19% 30.35% 62.60%
20-Day Relative Strength 35.78% 63.53% 51.75% 44.95% 51.64%
Weighted Alpha -90.78 -17.90 +17.40 -12.10 -34.60
Today's Opinion 100% Sell 24% Buy 24% Buy 88% Sell 8% Sell
Previous Opinion 100% Sell 8% Buy 40% Buy 88% Sell 8% Buy
Last Month's Opinion 96% Sell 56% Sell 24% Buy 40% Sell 24% Buy
Performance  
5-Days  
%Chg -28.09% since 08/30/22 +5.12% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 -0.09% since 03/21/24
Low 0.0580 on 09/06/22 51.52 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24 132.77 on 03/25/24
High 0.1500 on 09/07/22 54.47 on 03/28/24 288.57 on 03/28/24 73.87 on 03/28/24 140.07 on 03/28/24
1-Month  
%Chg -46.43% since 08/05/22 +6.50% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.60% since 02/28/24
Low 0.0580 on 09/06/22 50.28 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 125.82 on 03/18/24
High 0.1500 on 09/07/22 55.03 on 03/13/24 288.57 on 03/28/24 76.21 on 03/11/24 146.08 on 02/29/24
3-Month  
%Chg -33.21% since 06/07/22 +5.88% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 -3.38% since 12/28/23
Low 0.0580 on 09/06/22 47.58 on 02/06/24 268.17 on 03/15/24 71.37 on 02/16/24 125.82 on 03/18/24
High 0.4400 on 06/29/22 55.03 on 03/13/24 329.72 on 02/05/24 87.86 on 01/19/24 148.19 on 01/31/24
6-Month  
%Chg -85.10% since 03/07/22 -6.73% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +3.76% since 09/28/23
Low 0.0580 on 09/06/22 47.58 on 02/06/24 249.70 on 10/31/23 71.37 on 02/16/24 89.00 on 11/10/23
High 0.5176 on 03/09/22 58.46 on 09/29/23 329.72 on 02/05/24 87.86 on 01/19/24 148.19 on 01/31/24
Key Statistics  
Market Capitalization, $K 9,156 109,911,136 152,372,496 91,201,888 21,820,148
Shares Outstanding, K 122,083 2,026,759 535,919 1,245,077 158,900
Annual Sales 0 45,006,000,000 28,190,000,000 27,116,000,000 4,504,000,000
Annual Net Income -48,660,000 8,025,000,000 6,717,000,000 5,665,000,000 -1,161,000,000
Last Quarter Sales 0 11,477,000,000 8,196,000,000 7,114,000,000 1,122,000,000
Last Quarter Net Income -8,430,000 1,762,000,000 767,000,000 1,429,000,000 -176,000,000
60-Month Beta 1.13 0.38 0.58 0.18 1.19
Per-Share Information  
Most Recent Earnings -0.08 on 08/15/22 1.70 on 02/02/24 4.71 on 02/06/24 1.72 on 02/06/24 0.14 on 02/08/24
Latest Earnings Date 08/23/22 04/25/24 04/25/24 04/25/24 04/23/24
Most Recent Dividend N/A 0.600 on 01/04/24 2.250 on 02/15/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 04/04/24 05/16/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.10 15.35 10.86 159.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar