Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALNA | BMY | AMGN | GILD | ILMN |
Company | Allena Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0641 | 53.39 | 287.86 | 73.25 | 138.68 |
High | 0.1500 | 54.48 | 288.57 | 73.87 | 140.07 |
Low | 0.0600 | 53.39 | 284.21 | 73.20 | 136.29 |
Last | 0.0750 | 54.23 | 284.32 | 73.25 | 137.32 |
Change | +0.0023 | +0.98 | -1.98 | +0.24 | -1.36 |
% Change | +3.16% | +1.84% | -0.69% | +0.33% | -0.98% |
Volume | 276,971,600 | 14,348,100 | 2,289,900 | 8,369,700 | 917,000 |
20-Day Average Volume | 22,040,855 | 20,753,670 | 2,955,435 | 7,467,220 | 1,611,210 |
Previous Close | 0.0727 | 53.25 | 286.30 | 73.01 | 138.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1077 | 52.57 | 276.49 | 73.54 | 134.74 |
20-Day Raw Stochastic | 18.48% | 82.48% | 79.19% | 30.35% | 62.60% |
20-Day Relative Strength | 35.78% | 63.53% | 51.75% | 44.95% | 51.64% |
Weighted Alpha | -90.78 | -17.90 | +17.40 | -12.10 | -34.60 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Sell | 8% Sell |
Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 96% Sell | 56% Sell | 24% Buy | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.09% since 08/30/22 | +5.12% since 03/21/24 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | -0.09% since 03/21/24 |
Low | 0.0580 on 09/06/22 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 132.77 on 03/25/24 |
High | 0.1500 on 09/07/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
1-Month | |||||
%Chg | -46.43% since 08/05/22 | +6.50% since 02/28/24 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | -2.60% since 02/28/24 |
Low | 0.0580 on 09/06/22 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 125.82 on 03/18/24 |
High | 0.1500 on 09/07/22 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 146.08 on 02/29/24 |
3-Month | |||||
%Chg | -33.21% since 06/07/22 | +5.88% since 12/28/23 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | -3.38% since 12/28/23 |
Low | 0.0580 on 09/06/22 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 125.82 on 03/18/24 |
High | 0.4400 on 06/29/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -85.10% since 03/07/22 | -6.73% since 09/28/23 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +3.76% since 09/28/23 |
Low | 0.0580 on 09/06/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.00 on 11/10/23 |
High | 0.5176 on 03/09/22 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,156 | 109,911,136 | 152,372,496 | 91,201,888 | 21,820,148 |
Shares Outstanding, K | 122,083 | 2,026,759 | 535,919 | 1,245,077 | 158,900 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -48,660,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -8,430,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.13 | 0.38 | 0.58 | 0.18 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/15/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 08/23/22 | 04/25/24 | 04/25/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.10 | 15.35 | 10.86 | 159.40 |