Allena Pharmaceuticals Inc (ALNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNA | AMGN | GILD | VRTX | REGN |
| Company | Allena Pharmaceuticals Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0641 | 273.45 | 67.47 | 402.44 | 911.09 |
| High | 0.1500 | 274.35 | 67.90 | 403.88 | 915.00 |
| Low | 0.0600 | 267.24 | 65.32 | 393.00 | 876.75 |
| Last | 0.0750 | 269.44 | 65.72 | 398.61 | 895.90 |
| Change | +0.0023 | -3.57 | -1.36 | -2.15 | -10.64 |
| % Change | +3.16% | -1.31% | -2.03% | -0.54% | -1.17% |
| Volume | 276,971,600 | 635,588 | 4,865,316 | 350,678 | 265,796 |
| 20-Day Average Volume | 22,040,855 | 2,089,843 | 6,323,123 | 940,849 | 438,551 |
| Previous Close | 0.0727 | 273.01 | 67.08 | 400.76 | 906.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1077 | 270.64 | 68.69 | 402.34 | 922.57 |
| 20-Day Raw Stochastic | 18.48% | 26.56% | 1.05% | 24.18% | 16.22% |
| 20-Day Relative Strength | 35.78% | 43.71% | 28.64% | 43.13% | 35.30% |
| Weighted Alpha | -90.78 | +8.39 | -23.50 | +15.13 | +11.35 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 88% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.09% since 08/30/22 | +2.03% since 04/18/24 | -1.13% since 04/18/24 | +1.24% since 04/18/24 | -0.22% since 04/18/24 |
| Low | 0.0580 on 09/06/22 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.25 on 04/19/24 | 876.75 on 04/25/24 |
| High | 0.1500 on 09/07/22 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | -46.43% since 08/05/22 | -4.53% since 03/25/24 | -9.88% since 03/25/24 | -4.24% since 03/25/24 | -7.19% since 03/25/24 |
| Low | 0.0580 on 09/06/22 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
| High | 0.1500 on 09/07/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | -33.21% since 06/07/22 | -13.59% since 01/25/24 | -18.47% since 01/25/24 | -7.35% since 01/25/24 | -5.99% since 01/25/24 |
| Low | 0.0580 on 09/06/22 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 876.75 on 04/25/24 |
| High | 0.4400 on 06/29/22 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -85.10% since 03/07/22 | -1.50% since 10/25/23 | -16.56% since 10/25/23 | +9.73% since 10/25/23 | +11.91% since 10/25/23 |
| Low | 0.0580 on 09/06/22 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
| High | 0.5176 on 03/09/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,156 | 146,436,016 | 83,519,768 | 103,580,040 | 99,503,640 |
| Shares Outstanding, K | 122,083 | 536,376 | 1,245,077 | 258,459 | 109,762 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -48,660,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | -8,430,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 1.13 | 0.58 | 0.19 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/15/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 08/23/22 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 24.14 |