Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | SC | CACC |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Santander Consumer USA Holdings | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.74 | 147.08 | 126.36 | 41.54 | 518.20 |
| High | 40.28 | 149.94 | 129.35 | 41.80 | 527.53 |
| Low | 39.59 | 146.88 | 126.00 | 41.51 | 518.20 |
| Last | 39.71 | 147.90 | 129.24 | 41.60 | 522.26 |
| Change | -0.03 | +0.65 | +2.56 | +0.01 | +3.08 |
| % Change | -0.08% | +0.44% | +2.02% | +0.02% | +0.59% |
| Volume | 3,969,800 | 2,503,100 | 1,884,000 | 9,810,900 | 34,800 |
| 20-Day Average Volume | 3,652,800 | 2,320,050 | 1,251,585 | 711,605 | 65,380 |
| Previous Close | 39.74 | 147.25 | 126.68 | 41.59 | 519.18 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 142.61 | 125.20 | 41.71 | 543.45 |
| 20-Day Raw Stochastic | 80.45% | 85.12% | 80.47% | 15.15% | 7.29% |
| 20-Day Relative Strength | 57.76% | 61.70% | 61.28% | 45.76% | 42.13% |
| Weighted Alpha | +56.81 | +56.76 | +34.80 | +47.62 | +7.58 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 96% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 04/16/24 | +8.42% since 04/16/24 | +8.09% since 04/16/24 | +0.19% since 01/21/22 | -2.90% since 04/16/24 |
| Low | 36.03 on 04/17/24 | 136.52 on 04/17/24 | 119.67 on 04/17/24 | 41.45 on 01/24/22 | 518.20 on 04/23/24 |
| High | 40.28 on 04/23/24 | 149.94 on 04/23/24 | 129.35 on 04/23/24 | 41.85 on 01/27/22 | 545.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | +1.07% since 03/22/24 | +4.77% since 03/22/24 | +2.77% since 03/22/24 | -1.61% since 12/28/21 | -5.75% since 03/22/24 |
| Low | 35.62 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 41.45 on 01/24/22 | 518.20 on 04/23/24 |
| High | 40.71 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 42.71 on 12/29/21 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.65% since 01/23/24 | +13.98% since 01/23/24 | +28.67% since 01/23/24 | -0.36% since 10/28/21 | -4.00% since 01/23/24 |
| Low | 34.85 on 02/13/24 | 129.68 on 02/20/24 | 99.79 on 01/24/24 | 41.45 on 01/24/22 | 518.20 on 04/23/24 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +70.43% since 10/23/23 | +63.64% since 10/23/23 | +56.90% since 10/23/23 | +1.59% since 07/28/21 | +26.85% since 10/23/23 |
| Low | 22.54 on 10/25/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 39.33 on 09/01/21 | 379.77 on 10/31/23 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 42.87 on 12/13/21 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,070,291 | 56,259,976 | 32,383,022 | 12,731,156 | 6,425,365 |
| Shares Outstanding, K | 303,961 | 380,392 | 250,565 | 306,111 | 12,303 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 8,509,050,000 | 1,901,900,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 910,910,000 | 286,100,000 |
| Last Quarter Sales | 4,112,000,000 | 13,132,000,000 | 5,671,000,000 | 1,955,930,000 | 491,600,000 |
| Last Quarter Net Income | 157,000,000 | 706,000,000 | 308,000,000 | 763,320,000 | 93,600,000 |
| 60-Month Beta | 1.40 | 1.48 | 1.45 | 1.01 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/18/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 2.49 on 10/27/21 | 7.29 on 01/31/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/17/24 | 02/02/22 | 05/06/24 |
| Most Recent Dividend | 0.300 on 01/31/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.220 on 11/26/21 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/09/24 | 05/22/24 | 11/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 11.76 | 14.44 | 4.14 | 12.61 |