Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | OMF | COOP |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Onemain Holdings Inc | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.82 | 202.30 | 199.00 | 56.91 | 102.78 |
| High | 40.33 | 207.24 | 204.93 | 58.22 | 104.31 |
| Low | 38.44 | 200.89 | 196.01 | 56.75 | 102.07 |
| Last | 40.09 | 204.03 | 200.96 | 57.96 | 102.87 |
| Change | +0.44 | +3.10 | +3.46 | +0.86 | +0.23 |
| % Change | +1.11% | +1.54% | +1.75% | +1.51% | +0.22% |
| Volume | 5,699,950 | 5,093,402 | 2,201,906 | 1,169,486 | 370,300 |
| 20-Day Average Volume | 3,380,375 | 2,951,425 | 1,311,530 | 740,020 | 429,230 |
| Previous Close | 39.65 | 200.93 | 197.50 | 57.10 | 102.64 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 184.71 | 180.24 | 53.54 | 96.66 |
| 20-Day Raw Stochastic | 82.03% | 90.15% | 88.85% | 96.63% | 86.08% |
| 20-Day Relative Strength | 64.65% | 68.62% | 69.70% | 65.12% | 61.34% |
| Weighted Alpha | +7.86 | +58.23 | +95.89 | +25.14 | +51.09 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 01/15/25 | +7.00% since 01/15/25 | +7.16% since 01/15/25 | +6.49% since 01/15/25 | +2.84% since 01/15/25 |
| Low | 36.85 on 01/21/25 | 187.50 on 01/16/25 | 183.98 on 01/16/25 | 54.14 on 01/16/25 | 99.63 on 01/16/25 |
| High | 41.49 on 01/22/25 | 207.24 on 01/23/25 | 204.93 on 01/23/25 | 58.22 on 01/23/25 | 105.00 on 01/21/25 |
| 1-Month | |||||
| %Chg | +13.70% since 12/23/24 | +13.37% since 12/23/24 | +15.16% since 12/23/24 | +11.57% since 12/23/24 | +9.90% since 12/23/24 |
| Low | 33.70 on 01/13/25 | 174.66 on 01/10/25 | 169.33 on 01/10/25 | 50.50 on 01/13/25 | 89.70 on 01/13/25 |
| High | 41.49 on 01/22/25 | 207.24 on 01/23/25 | 204.93 on 01/23/25 | 58.22 on 01/23/25 | 105.00 on 01/21/25 |
| 3-Month | |||||
| %Chg | +16.41% since 10/23/24 | +32.27% since 10/23/24 | +38.44% since 10/23/24 | +25.81% since 10/23/24 | +17.74% since 10/23/24 |
| Low | 33.70 on 01/13/25 | 152.22 on 10/24/24 | 143.05 on 10/24/24 | 45.95 on 10/24/24 | 87.50 on 10/24/24 |
| High | 41.49 on 01/22/25 | 207.24 on 01/23/25 | 204.93 on 01/23/25 | 58.22 on 01/23/25 | 105.00 on 01/21/25 |
| 6-Month | |||||
| %Chg | -5.18% since 07/23/24 | +40.23% since 07/23/24 | +43.95% since 07/23/24 | +11.35% since 07/23/24 | +15.91% since 07/23/24 |
| Low | 31.95 on 09/10/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 41.70 on 09/10/24 | 80.35 on 08/05/24 |
| High | 45.46 on 07/31/24 | 207.24 on 01/23/25 | 204.93 on 01/23/25 | 58.22 on 01/23/25 | 105.00 on 01/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,081,950 | 76,600,544 | 49,633,924 | 6,814,998 | 6,567,318 |
| Shares Outstanding, K | 304,715 | 381,230 | 251,311 | 119,352 | 63,984 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 5,299,000,000 | 1,794,000,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 641,000,000 | 500,000,000 |
| Last Quarter Sales | 4,189,000,000 | 13,798,000,000 | 5,910,000,000 | 1,464,000,000 | 424,000,000 |
| Last Quarter Net Income | 357,000,000 | 1,777,000,000 | 870,000,000 | 157,000,000 | 80,000,000 |
| 60-Month Beta | 1.44 | 1.46 | 1.46 | 1.58 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/22/25 | 2.67 on 01/21/25 | 5.11 on 01/22/25 | 1.26 on 10/30/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 01/22/25 | 01/21/25 | 01/22/25 | 01/31/25 | 02/14/25 |
| Most Recent Dividend | 0.300 on 11/01/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 1.040 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 01/31/25 | 11/14/24 | 11/21/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 13.85 | 15.28 | 10.87 | 11.00 |