Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allogene Therapeutics Inc (ALLO)

Allogene Therapeutics Inc (ALLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 2.16 275.01 458.06 93.50 58.84
High 2.29 275.36 465.90 94.22 59.53
Low 2.13 271.48 456.86 92.03 58.69
Last 2.19 272.58 462.10 92.13 59.38
Change +0.05 -1.75 +2.18 -1.26 +0.54
% Change +2.34% -0.64% +0.47% -1.35% +0.92%
Volume 2,646,700 3,970,300 1,115,300 4,470,700 7,277,000
20-Day Average Volume 2,531,010 4,673,665 1,376,875 7,318,660 11,103,835
Previous Close 2.14 274.33 459.92 93.39 58.84
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.42 288.82 469.52 91.82 58.37
20-Day Raw Stochastic 15.75% 20.98% 22.84% 47.19% 76.09%
20-Day Relative Strength 42.25% 31.35% 46.49% 55.67% 60.90%
Weighted Alpha -28.87 -7.29 +22.48 +25.80 +27.82
Today's Opinion 100% Sell 72% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 96% Sell 72% Sell 24% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Buy 24% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -11.69% since 11/29/24 -3.64% since 11/29/24 -1.29% since 11/29/24 -0.49% since 11/29/24 +0.27% since 11/29/24
Low 2.10 on 12/05/24 271.48 on 12/06/24 450.00 on 12/04/24 89.86 on 12/04/24 57.59 on 12/04/24
High 2.59 on 12/02/24 282.39 on 12/02/24 468.51 on 12/03/24 94.39 on 12/03/24 60.09 on 12/03/24
1-Month  
%Chg -31.99% since 11/06/24 -15.29% since 11/06/24 -6.39% since 11/06/24 +0.48% since 11/06/24 +7.42% since 11/06/24
Low 1.99 on 11/20/24 257.80 on 11/26/24 445.00 on 11/21/24 86.08 on 11/19/24 53.97 on 11/08/24
High 3.36 on 11/07/24 328.25 on 11/08/24 519.88 on 11/08/24 98.90 on 11/11/24 61.08 on 11/11/24
3-Month  
%Chg -9.13% since 09/06/24 -14.97% since 09/06/24 -1.26% since 09/06/24 +17.04% since 09/06/24 +21.93% since 09/06/24
Low 1.99 on 11/20/24 257.80 on 11/26/24 445.00 on 11/21/24 78.36 on 09/09/24 47.55 on 09/09/24
High 3.36 on 11/07/24 339.17 on 09/23/24 519.88 on 11/08/24 98.90 on 11/11/24 61.08 on 11/11/24
6-Month  
%Chg -9.13% since 06/06/24 -10.83% since 06/06/24 -4.83% since 06/06/24 +44.29% since 06/06/24 +45.25% since 06/06/24
Low 1.99 on 11/20/24 257.80 on 11/26/24 445.00 on 11/21/24 62.69 on 06/18/24 39.35 on 07/05/24
High 3.67 on 07/16/24 346.85 on 07/25/24 519.88 on 11/08/24 98.90 on 11/11/24 61.08 on 11/11/24
Key Statistics  
Market Capitalization, $K 459,182 146,520,736 119,004,152 114,818,480 120,433,152
Shares Outstanding, K 209,672 537,533 257,529 1,246,266 2,028,177
Annual Sales 100,000 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income -327,270,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 0 8,503,000,000 2,771,900,000 7,545,000,000 11,892,000,000
Last Quarter Net Income -66,360,000 2,830,000,000 1,045,400,000 1,253,000,000 1,211,000,000
60-Month Beta 0.83 0.55 0.36 0.18 0.45
Per-Share Information  
Most Recent Earnings -0.27 on 11/07/24 5.58 on 10/30/24 4.38 on 11/04/24 2.02 on 11/06/24 1.80 on 10/31/24
Latest Earnings Date 11/07/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 11/18/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 12/13/24 10/04/24
Ratios  
Price/Earnings ttm 0.00 14.27 0.00 21.08 50.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar