Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Allakos Inc (ALLK)

Allakos Inc (ALLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 7.24 72.11 253.86 83.52 319.98
High 7.46 72.26 253.86 84.21 325.19
Low 7.24 71.67 249.89 83.23 319.98
Last 7.30 71.83 250.80 83.43 324.25
Change +0.08 -0.20 -0.79 +0.08 +4.27
% Change +1.11% -0.28% -0.31% +0.10% +1.33%
Volume 237,322 2,704,326 1,003,307 2,635,923 401,219
20-Day Average Volume 755,386 7,897,703 2,044,719 5,950,442 1,409,944
Previous Close 7.22 72.03 251.59 83.35 319.98
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.58 72.44 263.74 84.87 303.96
20-Day Raw Stochastic 19.24% 23.76% 3.19% 18.93% 98.92%
20-Day Relative Strength 48.29% 42.39% 33.42% 46.50% 63.98%
Weighted Alpha +26.97 +4.84 +8.30 +36.06 +34.01
Today's Opinion 48% Buy 56% Sell 8% Sell 40% Buy 88% Buy
Previous Opinion 64% Buy 56% Sell 8% Sell 40% Buy 88% Buy
Last Month's Opinion 100% Buy 24% Sell 40% Buy 80% Buy 8% Buy
Performance  
5-Days  
%Chg -1.94% since 01/24/23 -0.80% since 01/24/23 -3.45% since 01/24/23 -0.88% since 01/24/23 +3.38% since 01/24/23
Low 6.98 on 01/26/23 71.67 on 01/31/23 249.89 on 01/31/23 82.33 on 01/30/23 312.00 on 01/25/23
High 7.46 on 01/31/23 73.45 on 01/27/23 261.55 on 01/25/23 84.55 on 01/25/23 324.63 on 01/31/23
1-Month  
%Chg -13.12% since 12/30/22 -0.26% since 12/30/22 -4.53% since 12/30/22 -2.99% since 12/30/22 +12.26% since 12/30/22
Low 6.98 on 01/26/23 70.75 on 01/09/23 249.89 on 01/31/23 82.11 on 01/24/23 282.21 on 01/09/23
High 8.73 on 01/03/23 75.00 on 01/24/23 276.84 on 01/11/23 88.29 on 01/06/23 324.63 on 01/31/23
3-Month  
%Chg +25.47% since 10/31/22 -7.37% since 10/31/22 -7.25% since 10/31/22 +6.14% since 10/31/22 +3.90% since 10/31/22
Low 5.55 on 11/03/22 70.75 on 01/09/23 249.89 on 01/31/23 77.16 on 11/03/22 282.21 on 01/09/23
High 8.73 on 01/03/23 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 324.75 on 12/08/22
6-Month  
%Chg +126.47% since 07/29/22 -2.74% since 07/29/22 +1.33% since 07/29/22 +39.38% since 07/29/22 +15.61% since 07/29/22
Low 3.11 on 08/02/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 271.61 on 08/03/22
High 8.73 on 01/03/23 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 324.75 on 12/08/22
Key Statistics  
Market Capitalization, $K 615,173 153,147,296 134,243,136 104,541,240 82,135,992
Shares Outstanding, K 85,204 2,126,160 533,579 1,254,244 256,691
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -269,860,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 0 11,218,000,000 6,652,000,000 7,042,000,000 2,334,300,000
Last Quarter Net Income -30,837,000 1,606,000,000 2,143,000,000 1,789,000,000 930,500,000
60-Month Beta 0.51 0.44 0.67 0.45 0.46
Per-Share Information  
Most Recent Earnings -0.53 on 11/07/22 1.99 on 10/25/22 4.70 on 11/03/22 1.90 on 10/27/22 4.01 on 10/27/22
Latest Earnings Date 03/07/23 02/02/23 01/31/23 02/02/23 02/07/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.40 14.12 13.31 24.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar