Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLK | BMY | AMGN | GILD | VRTX |
| Company | Allakos Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.24 | 72.11 | 253.86 | 83.52 | 319.98 |
| High | 7.46 | 72.26 | 253.86 | 84.21 | 325.19 |
| Low | 7.24 | 71.67 | 249.89 | 83.23 | 319.98 |
| Last | 7.30 | 71.83 | 250.80 | 83.43 | 324.25 |
| Change | +0.08 | -0.20 | -0.79 | +0.08 | +4.27 |
| % Change | +1.11% | -0.28% | -0.31% | +0.10% | +1.33% |
| Volume | 237,322 | 2,704,326 | 1,003,307 | 2,635,923 | 401,219 |
| 20-Day Average Volume | 755,386 | 7,897,703 | 2,044,719 | 5,950,442 | 1,409,944 |
| Previous Close | 7.22 | 72.03 | 251.59 | 83.35 | 319.98 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 72.44 | 263.74 | 84.87 | 303.96 |
| 20-Day Raw Stochastic | 19.24% | 23.76% | 3.19% | 18.93% | 98.92% |
| 20-Day Relative Strength | 48.29% | 42.39% | 33.42% | 46.50% | 63.98% |
| Weighted Alpha | +26.97 | +4.84 | +8.30 | +36.06 | +34.01 |
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 8% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 01/24/23 | -0.80% since 01/24/23 | -3.45% since 01/24/23 | -0.88% since 01/24/23 | +3.38% since 01/24/23 |
| Low | 6.98 on 01/26/23 | 71.67 on 01/31/23 | 249.89 on 01/31/23 | 82.33 on 01/30/23 | 312.00 on 01/25/23 |
| High | 7.46 on 01/31/23 | 73.45 on 01/27/23 | 261.55 on 01/25/23 | 84.55 on 01/25/23 | 324.63 on 01/31/23 |
| 1-Month | |||||
| %Chg | -13.12% since 12/30/22 | -0.26% since 12/30/22 | -4.53% since 12/30/22 | -2.99% since 12/30/22 | +12.26% since 12/30/22 |
| Low | 6.98 on 01/26/23 | 70.75 on 01/09/23 | 249.89 on 01/31/23 | 82.11 on 01/24/23 | 282.21 on 01/09/23 |
| High | 8.73 on 01/03/23 | 75.00 on 01/24/23 | 276.84 on 01/11/23 | 88.29 on 01/06/23 | 324.63 on 01/31/23 |
| 3-Month | |||||
| %Chg | +25.47% since 10/31/22 | -7.37% since 10/31/22 | -7.25% since 10/31/22 | +6.14% since 10/31/22 | +3.90% since 10/31/22 |
| Low | 5.55 on 11/03/22 | 70.75 on 01/09/23 | 249.89 on 01/31/23 | 77.16 on 11/03/22 | 282.21 on 01/09/23 |
| High | 8.73 on 01/03/23 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 324.75 on 12/08/22 |
| 6-Month | |||||
| %Chg | +126.47% since 07/29/22 | -2.74% since 07/29/22 | +1.33% since 07/29/22 | +39.38% since 07/29/22 | +15.61% since 07/29/22 |
| Low | 3.11 on 08/02/22 | 65.95 on 08/30/22 | 223.30 on 09/22/22 | 59.27 on 08/01/22 | 271.61 on 08/03/22 |
| High | 8.73 on 01/03/23 | 81.43 on 12/01/22 | 296.67 on 11/08/22 | 89.74 on 12/13/22 | 324.75 on 12/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 615,173 | 153,147,296 | 134,243,136 | 104,541,240 | 82,135,992 |
| Shares Outstanding, K | 85,204 | 2,126,160 | 533,579 | 1,254,244 | 256,691 |
| Annual Sales | 0 | 46,385,000,000 | 25,979,000,000 | 27,305,000,000 | 7,574,400,000 |
| Annual Net Income | -269,860,000 | 6,994,000,000 | 5,893,000,000 | 6,225,000,000 | 2,342,100,000 |
| Last Quarter Sales | 0 | 11,218,000,000 | 6,652,000,000 | 7,042,000,000 | 2,334,300,000 |
| Last Quarter Net Income | -30,837,000 | 1,606,000,000 | 2,143,000,000 | 1,789,000,000 | 930,500,000 |
| 60-Month Beta | 0.51 | 0.44 | 0.67 | 0.45 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/07/22 | 1.99 on 10/25/22 | 4.70 on 11/03/22 | 1.90 on 10/27/22 | 4.01 on 10/27/22 |
| Latest Earnings Date | 03/07/23 | 02/02/23 | 01/31/23 | 02/02/23 | 02/07/23 |
| Most Recent Dividend | N/A | 0.570 on 01/05/23 | 1.940 on 11/16/22 | 0.730 on 12/14/22 | N/A |
| Next Ex-Dividends Date | N/A | 01/05/23 | 02/14/23 | 12/14/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 14.12 | 13.31 | 24.33 |
