Allego N.V. (ALLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLG | KLAC | TER | ROK | FLEX |
| Company | Allego N.V. | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.2900 | 1,874.99 | 355.00 | 444.01 | 132.76 |
| High | 2.2900 | 1,910.13 | 360.34 | 454.82 | 134.26 |
| Low | 1.8100 | 1,861.73 | 352.41 | 441.88 | 128.58 |
| Latest | 1.8200 | 1,888.38 | 358.44 | 452.29 | 132.47 |
| Change | -0.2200 | +46.20 | +5.00 | +12.04 | +1.40 |
| % Change | -10.78% | +2.51% | +1.41% | +2.73% | +1.07% |
| Volume | 283,000 | 723,700 | 2,712,300 | 858,100 | 3,592,900 |
| 20-Day Average Volume | 588,600 | 1,078,485 | 4,477,405 | 830,445 | 6,861,660 |
| Previous Close | 2.0400 | 1,842.18 | 353.44 | 440.25 | 131.07 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4873 | 1,807.87 | 352.50 | 434.11 | 120.52 |
| 20-Day Raw Stochastic | 65.94% | 86.33% | 47.32% | 83.34% | 76.27% |
| 20-Day Relative Strength | 59.45 | 58.59 | 52.60 | 60.86 | 67.94 |
| Weighted Alpha | -75.88 | +148.36 | +300.17 | +48.31 | +159.38 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +90.60% since 08/15/24 | +4.66% since 05/15/26 | +6.08% since 05/15/26 | +0.79% since 05/15/26 | -3.91% since 05/15/26 |
| Low | 0.9100 on 08/16/24 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 418.84 on 05/19/26 | 121.30 on 05/19/26 |
| High | 2.2900 on 08/22/24 | 1,910.13 on 05/22/26 | 360.34 on 05/22/26 | 454.82 on 05/22/26 | 139.02 on 05/18/26 |
| 1-Month | |||||
| %Chg | +7.69% since 07/22/24 | +4.21% since 04/22/26 | -6.94% since 04/22/26 | +11.12% since 04/22/26 | +55.08% since 04/22/26 |
| Low | 0.9100 on 08/16/24 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 84.55 on 04/23/26 |
| High | 2.2900 on 08/22/24 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | +86.70% since 05/22/24 | +26.23% since 02/20/26 | +10.34% since 02/20/26 | +13.42% since 02/20/26 | +101.69% since 02/20/26 |
| Low | 0.7000 on 06/10/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 2.2900 on 08/22/24 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | +87.69% since 02/22/24 | +72.12% since 11/21/25 | +125.56% since 11/21/25 | +19.42% since 11/21/25 | +139.59% since 11/21/25 |
| Low | 0.5700 on 03/15/24 | 1,103.00 on 11/24/25 | 159.50 on 11/24/25 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 2.2900 on 08/22/24 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,240 | 246,675,328 | 56,110,920 | 50,328,120 | 48,534,096 |
| Shares Outstanding, K | 271,011 | 130,628 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 157,420,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -118,940,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 31,140,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -46,820,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.75 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/23 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.55 | 61.15 | 36.06 | 43.98 |