Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLE | JCI | NLOK | AXON | ADT |
Company | Allegion Plc | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | ADT Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 125.83 | 63.70 | 21.95 | 294.86 | 6.25 |
High | 126.81 | 65.15 | 22.19 | 296.88 | 6.30 |
Low | 124.91 | 63.70 | 20.56 | 291.39 | 6.16 |
Last | 125.42 | 64.64 | 21.66 | 293.80 | 6.28 |
Change | +0.21 | +0.98 | -0.50 | +0.19 | +0.09 |
% Change | +0.17% | +1.54% | -2.26% | +0.07% | +1.45% |
Volume | 704,800 | 3,195,600 | 7,732,300 | 513,400 | 3,145,600 |
20-Day Average Volume | 450,950 | 4,549,645 | 4,809,825 | 438,595 | 4,337,105 |
Previous Close | 125.21 | 63.66 | 22.16 | 293.61 | 6.19 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 130.08 | 64.72 | 21.77 | 308.69 | 6.41 |
20-Day Raw Stochastic | 7.80% | 44.44% | 46.03% | 6.36% | 26.47% |
20-Day Relative Strength | 40.96% | 59.22% | 48.45% | 44.00% | 45.12% |
Weighted Alpha | +14.58 | +12.87 | -17.40 | +46.30 | -5.01 |
Today's Opinion | 40% Buy | 80% Buy | 56% Sell | 56% Buy | 24% Sell |
Previous Opinion | 40% Buy | 80% Buy | 40% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 04/15/24 | +0.37% since 04/15/24 | -3.86% since 10/31/22 | -3.14% since 04/15/24 | +0.80% since 04/15/24 |
Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 291.35 on 04/19/24 | 6.10 on 04/16/24 |
High | 127.65 on 04/17/24 | 65.15 on 04/22/24 | 23.02 on 11/02/22 | 303.51 on 04/18/24 | 6.30 on 04/22/24 |
1-Month | |||||
%Chg | -6.49% since 03/22/24 | +1.40% since 03/22/24 | +4.74% since 10/07/22 | -7.12% since 03/22/24 | -1.72% since 03/22/24 |
Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 291.35 on 04/19/24 | 6.10 on 04/16/24 |
High | 135.05 on 03/28/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 329.87 on 04/11/24 | 6.78 on 03/28/24 |
3-Month | |||||
%Chg | +0.02% since 01/22/24 | +17.74% since 01/22/24 | -10.53% since 08/05/22 | +13.15% since 01/22/24 | -0.95% since 01/22/24 |
Low | 122.50 on 01/24/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 247.04 on 02/01/24 | 6.10 on 04/16/24 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +29.30% since 10/20/23 | +32.70% since 10/20/23 | -12.31% since 05/06/22 | +39.33% since 10/20/23 | +0.48% since 10/20/23 |
Low | 95.94 on 10/25/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 199.29 on 10/27/23 | 5.53 on 11/01/23 |
High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,962,636 | 43,382,824 | 12,375,788 | 22,156,312 | 5,709,130 |
Shares Outstanding, K | 87,554 | 681,477 | 571,366 | 75,463 | 922,315 |
Annual Sales | 3,650,800,000 | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 4,982,660,000 |
Annual Net Income | 540,400,000 | 1,849,000,000 | 836,000,000 | 174,230,000 | 463,010,000 |
Last Quarter Sales | 897,400,000 | 6,094,000,000 | 707,000,000 | 432,140,000 | 539,690,000 |
Last Quarter Net Income | 118,600,000 | 374,000,000 | 200,000,000 | 57,270,000 | 546,730,000 |
60-Month Beta | 1.14 | 1.24 | 0.76 | 0.93 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 02/20/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.12 on 02/27/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 11/08/22 | 05/14/24 | 04/25/24 |
Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | N/A | 0.055 on 03/13/24 |
Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 08/19/22 | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.94 | 19.09 | 12.81 | 106.66 | 10.84 |