Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | FBHS | MSA | AAXN |
| Company | Allegion Plc | Johnson Controls Intl | Fortune Brands Home & Security | Msa Safety Inc | Axon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.83 | 63.70 | 63.05 | 186.39 | 173.46 |
| High | 126.81 | 65.15 | 64.02 | 189.68 | 177.71 |
| Low | 124.91 | 63.70 | 61.17 | 185.31 | 168.03 |
| Last | 125.42 | 64.64 | 61.90 | 187.72 | 174.54 |
| Change | +0.21 | +0.98 | -1.32 | +2.34 | +4.28 |
| % Change | +0.17% | +1.54% | -2.09% | +1.26% | +2.51% |
| Volume | 704,800 | 3,195,600 | 2,258,400 | 82,400 | 609,600 |
| 20-Day Average Volume | 450,950 | 4,549,645 | 1,507,540 | 115,000 | 744,955 |
| Previous Close | 125.21 | 63.66 | 63.22 | 185.38 | 170.26 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.08 | 64.72 | 63.57 | 190.56 | 138.66 |
| 20-Day Raw Stochastic | 7.80% | 44.44% | 34.65% | 31.43% | 94.91% |
| 20-Day Relative Strength | 40.96% | 59.22% | 49.84% | 52.42% | 78.82% |
| Weighted Alpha | +14.58 | +12.87 | -34.30 | +38.93 | +140.90 |
| Today's Opinion | 40% Buy | 80% Buy | 48% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 16% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/15/24 | +0.37% since 04/15/24 | +3.44% since 12/07/22 | -0.02% since 04/15/24 | +15.77% since 01/15/21 |
| Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 | 154.00 on 01/19/21 |
| High | 127.65 on 04/17/24 | 65.15 on 04/22/24 | 65.49 on 12/13/22 | 189.68 on 04/22/24 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | -6.49% since 03/22/24 | +1.40% since 03/22/24 | -5.41% since 11/14/22 | +0.13% since 03/22/24 | +33.49% since 12/24/20 |
| Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 | 115.57 on 01/04/21 |
| High | 135.05 on 03/28/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | +0.02% since 01/22/24 | +17.74% since 01/22/24 | +3.39% since 09/14/22 | +12.36% since 01/22/24 | +69.60% since 10/23/20 |
| Low | 122.50 on 01/24/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 164.05 on 02/01/24 | 96.66 on 11/02/20 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | +29.30% since 10/20/23 | +32.70% since 10/20/23 | +0.95% since 06/14/22 | +25.56% since 10/20/23 | +103.85% since 07/24/20 |
| Low | 95.94 on 10/25/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 147.35 on 10/24/23 | 78.28 on 08/12/20 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,962,636 | 43,382,824 | 7,938,242 | 7,288,956 | 11,092,015 |
| Shares Outstanding, K | 87,554 | 681,477 | 128,243 | 39,319 | 63,550 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 7,656,100,000 | 1,787,650,000 | 530,860,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 772,400,000 | 58,580,000 | 880,000 |
| Last Quarter Sales | 897,400,000 | 6,094,000,000 | 2,053,700,000 | 495,360,000 | 166,440,000 |
| Last Quarter Net Income | 118,600,000 | 374,000,000 | 204,200,000 | 76,410,000 | -870,000 |
| 60-Month Beta | 1.14 | 1.24 | 1.56 | 1.01 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/20/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 | 0.40 on 11/05/20 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 02/01/23 | 05/06/24 | 02/25/21 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 02/23/23 | 02/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 19.09 | 10.38 | 26.39 | 0.00 |