Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | JCI | FBHS | AAXN | MSA |
| Company | Allegion Plc | Johnson Controls Intl | Fortune Brands Home & Security | Axon Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 125.04 | 63.97 | 63.05 | 173.46 | 186.50 |
| High | 126.05 | 64.50 | 64.02 | 177.71 | 187.32 |
| Low | 124.61 | 63.56 | 61.17 | 168.03 | 183.92 |
| Last | 125.21 | 63.66 | 61.90 | 174.54 | 185.38 |
| Change | +0.37 | -0.11 | -1.32 | +4.28 | -0.17 |
| % Change | +0.30% | -0.17% | -2.09% | +2.51% | -0.09% |
| Volume | 328,200 | 5,220,300 | 2,258,400 | 609,600 | 91,100 |
| 20-Day Average Volume | 433,340 | 4,571,455 | 1,507,540 | 744,955 | 116,620 |
| Previous Close | 124.84 | 63.77 | 63.22 | 170.26 | 185.55 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.51 | 64.68 | 63.57 | 138.66 | 190.55 |
| 20-Day Raw Stochastic | 5.57% | 15.02% | 34.65% | 94.91% | 12.10% |
| 20-Day Relative Strength | 40.40% | 54.69% | 49.84% | 78.82% | 48.31% |
| Weighted Alpha | +20.25 | +12.23 | -34.30 | +140.90 | +36.22 |
| Today's Opinion | 40% Buy | 80% Buy | 48% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 16% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/12/24 | -2.50% since 04/12/24 | +3.44% since 12/07/22 | +15.77% since 01/15/21 | -2.59% since 04/12/24 |
| Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 154.00 on 01/19/21 | 183.91 on 04/19/24 |
| High | 129.33 on 04/15/24 | 66.30 on 04/15/24 | 65.49 on 12/13/22 | 177.71 on 01/25/21 | 192.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.86% since 03/19/24 | -0.16% since 03/19/24 | -5.41% since 11/14/22 | +33.49% since 12/24/20 | +0.72% since 03/19/24 |
| Low | 124.61 on 04/18/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 115.57 on 01/04/21 | 182.03 on 03/20/24 |
| High | 136.07 on 03/21/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +2.47% since 01/19/24 | +17.48% since 01/19/24 | +3.39% since 09/14/22 | +69.60% since 10/23/20 | +13.80% since 01/19/24 |
| Low | 122.50 on 01/24/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 96.66 on 11/02/20 | 163.13 on 01/22/24 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +27.04% since 10/19/23 | +29.39% since 10/19/23 | +0.95% since 06/14/22 | +103.85% since 07/24/20 | +22.81% since 10/19/23 |
| Low | 95.94 on 10/25/23 | 47.90 on 10/25/23 | 52.95 on 10/21/22 | 78.28 on 08/12/20 | 147.35 on 10/24/23 |
| High | 136.91 on 02/20/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,930,241 | 43,457,792 | 7,938,242 | 11,092,015 | 7,295,641 |
| Shares Outstanding, K | 87,554 | 681,477 | 128,243 | 63,550 | 39,319 |
| Annual Sales | 3,650,800,000 | 26,793,000,000 | 7,656,100,000 | 530,860,000 | 1,787,650,000 |
| Annual Net Income | 540,400,000 | 1,849,000,000 | 772,400,000 | 880,000 | 58,580,000 |
| Last Quarter Sales | 897,400,000 | 6,094,000,000 | 2,053,700,000 | 166,440,000 | 495,360,000 |
| Last Quarter Net Income | 118,600,000 | 374,000,000 | 204,200,000 | -870,000 | 76,410,000 |
| 60-Month Beta | 1.14 | 1.24 | 1.56 | 0.62 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/20/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 0.40 on 11/05/20 | 2.06 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 02/01/23 | 02/25/21 | 05/06/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | N/A | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/22/24 | 02/23/23 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 19.07 | 10.38 | 0.00 | 26.45 |