Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALL | TRV | ACGL | ||
Company | Allstate Corp | The Travelers Companies Inc | Arch Capital Grp Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 174.85 | 212.56 | 93.27 | ||
High | 174.85 | 214.59 | 93.67 | ||
Low | 171.32 | 212.50 | 92.71 | ||
Last | 172.27 | 213.43 | 93.19 | ||
Change | -3.01 | -0.89 | -0.59 | ||
% Change | -1.72% | -0.42% | -0.63% | ||
Volume | 1,772,400 | 1,129,200 | 1,257,400 | ||
20-Day Average Volume | 1,438,575 | 1,415,665 | 1,663,180 | ||
Previous Close | 175.28 | 214.32 | 93.78 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 170.31 | 222.05 | 92.08 | ||
20-Day Raw Stochastic | 70.63% | 35.92% | 68.51% | ||
20-Day Relative Strength | 58.39% | 42.90% | 58.13% | ||
Weighted Alpha | +56.93 | +22.24 | +27.60 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 04/17/24 | +3.32% since 04/17/24 | +2.82% since 04/17/24 | ||
Low | 164.68 on 04/18/24 | 207.24 on 04/18/24 | 90.89 on 04/18/24 | ||
High | 176.93 on 04/23/24 | 215.95 on 04/23/24 | 94.60 on 04/22/24 | ||
1-Month | |||||
%Chg | +4.25% since 03/22/24 | -4.91% since 03/22/24 | +2.77% since 03/22/24 | ||
Low | 161.06 on 04/17/24 | 202.60 on 04/17/24 | 89.23 on 04/12/24 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.43% since 01/24/24 | +1.16% since 01/24/24 | +16.30% since 01/24/24 | ||
Low | 153.42 on 02/01/24 | 202.60 on 04/17/24 | 78.67 on 01/25/24 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
6-Month | |||||
%Chg | +38.60% since 10/24/23 | +35.15% since 10/24/23 | +11.71% since 10/24/23 | ||
Low | 122.53 on 10/27/23 | 158.22 on 10/25/23 | 72.85 on 12/15/23 | ||
High | 176.93 on 04/23/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,110,380 | 49,077,780 | 35,181,096 | ||
Shares Outstanding, K | 263,067 | 228,993 | 375,145 | ||
Annual Sales | 57,094,000,000 | 41,364,000,000 | 13,634,000,000 | ||
Annual Net Income | -188,000,000 | 2,991,000,000 | 4,443,000,000 | ||
Last Quarter Sales | 14,832,000,000 | 11,228,000,000 | 3,975,000,000 | ||
Last Quarter Net Income | 1,489,000,000 | 1,123,000,000 | 2,334,000,000 | ||
60-Month Beta | 0.52 | 0.58 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.82 on 02/07/24 | 4.69 on 04/17/24 | 2.49 on 02/14/24 | ||
Latest Earnings Date | 05/01/24 | 04/17/24 | 04/29/24 | ||
Most Recent Dividend | 0.920 on 03/01/24 | 1.000 on 03/07/24 | N/A | ||
Next Ex-Dividends Date | 03/01/24 | 06/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 192.76 | 15.63 | 11.11 |