Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | META | PYPL | PANW | SNOW |
| Company | Alkami Technology Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.56 | 295.64 | 57.54 | 227.53 | 148.82 |
| High | 17.79 | 300.95 | 58.90 | 227.95 | 150.47 |
| Low | 17.28 | 293.70 | 57.51 | 224.64 | 147.67 |
| Last | 17.63 | 300.83 | 58.86 | 226.53 | 149.74 |
| Change | -0.01 | +1.75 | +0.98 | -1.98 | +0.04 |
| % Change | -0.06% | +0.59% | +1.69% | -0.87% | +0.03% |
| Volume | 256,100 | 18,987,000 | 11,493,700 | 2,127,400 | 3,271,800 |
| 20-Day Average Volume | 254,255 | 18,672,176 | 13,035,755 | 2,573,525 | 4,151,820 |
| Previous Close | 17.64 | 299.08 | 57.88 | 228.51 | 149.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 300.04 | 62.02 | 239.99 | 158.50 |
| 20-Day Raw Stochastic | 60.30% | 55.52% | 16.40% | 6.39% | 8.39% |
| 20-Day Relative Strength | 55.21% | 51.40% | 39.94% | 43.47% | 41.19% |
| Weighted Alpha | +26.20 | +122.70 | -32.90 | +38.60 | -10.40 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 48% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 64% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/18/23 | -0.57% since 09/18/23 | -6.48% since 09/18/23 | -5.57% since 09/18/23 | -7.25% since 09/18/23 |
| Low | 17.22 on 09/19/23 | 293.27 on 09/21/23 | 57.51 on 09/25/23 | 224.64 on 09/25/23 | 147.67 on 09/25/23 |
| High | 18.42 on 09/20/23 | 308.06 on 09/20/23 | 62.62 on 09/20/23 | 238.88 on 09/20/23 | 161.85 on 09/19/23 |
| 1-Month | |||||
| %Chg | +3.46% since 08/25/23 | +5.37% since 08/25/23 | -3.81% since 08/25/23 | -1.83% since 08/25/23 | -1.84% since 08/25/23 |
| Low | 16.43 on 08/29/23 | 285.80 on 08/28/23 | 57.51 on 09/25/23 | 224.64 on 09/25/23 | 147.67 on 09/25/23 |
| High | 18.42 on 09/20/23 | 312.87 on 09/14/23 | 65.73 on 09/15/23 | 254.23 on 09/11/23 | 172.35 on 09/11/23 |
| 3-Month | |||||
| %Chg | +12.94% since 06/23/23 | +4.19% since 06/23/23 | -12.07% since 06/23/23 | -7.14% since 06/23/23 | -15.99% since 06/23/23 |
| Low | 14.93 on 08/17/23 | 274.38 on 08/18/23 | 57.29 on 08/18/23 | 201.17 on 08/18/23 | 142.40 on 08/18/23 |
| High | 18.42 on 09/20/23 | 326.20 on 07/28/23 | 76.54 on 07/31/23 | 258.88 on 07/05/23 | 193.23 on 07/19/23 |
| 6-Month | |||||
| %Chg | +45.70% since 03/24/23 | +46.03% since 03/24/23 | -20.33% since 03/24/23 | +18.26% since 03/24/23 | +9.68% since 03/24/23 |
| Low | 10.93 on 05/03/23 | 197.90 on 03/28/23 | 57.29 on 08/18/23 | 176.30 on 05/02/23 | 134.17 on 03/28/23 |
| High | 18.42 on 09/20/23 | 326.20 on 07/28/23 | 77.95 on 04/17/23 | 258.88 on 07/05/23 | 193.94 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,199 | 769,580,928 | 63,554,380 | 70,517,040 | 49,356,088 |
| Shares Outstanding, K | 94,229 | 2,573,161 | 1,098,037 | 308,595 | 329,700 |
| Annual Sales | 204,270,000 | 116,609,000,000 | 27,518,000,000 | 6,892,700,000 | 2,065,660,000 |
| Annual Net Income | -58,600,000 | 23,200,000,000 | 2,419,000,000 | 439,700,000 | -796,710,000 |
| Last Quarter Sales | 65,760,000 | 31,999,000,000 | 7,287,000,000 | 1,953,300,000 | 674,020,000 |
| Last Quarter Net Income | -17,760,000 | 7,788,000,000 | 1,029,000,000 | 227,700,000 | -226,870,000 |
| 60-Month Beta | 0.14 | 1.23 | 1.34 | 1.19 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/23 | 3.23 on 07/26/23 | 1.16 on 08/02/23 | 1.44 on 08/18/23 | 0.22 on 08/23/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 11/02/23 | 11/16/23 | 08/23/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.14 | 16.42 | 138.68 | 0.00 |
