Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALKS | BMY | AMGN | GILD | REGN |
Company | Alkermes Plc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.94 | 48.44 | 267.54 | 67.35 | 903.88 |
High | 24.59 | 48.55 | 268.78 | 67.55 | 911.64 |
Low | 23.74 | 47.70 | 263.39 | 66.89 | 899.90 |
Last | 24.01 | 47.84 | 264.07 | 66.93 | 901.19 |
Change | +0.24 | -0.42 | -1.57 | -0.38 | +7.05 |
% Change | +1.01% | -0.87% | -0.59% | -0.56% | +0.79% |
Volume | 2,254,594 | 11,719,432 | 2,167,932 | 5,277,591 | 466,919 |
20-Day Average Volume | 1,809,153 | 11,284,456 | 2,196,137 | 6,177,363 | 432,447 |
Previous Close | 23.77 | 48.26 | 265.64 | 67.31 | 894.14 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.13 | 51.16 | 273.48 | 70.61 | 942.41 |
20-Day Raw Stochastic | 8.53% | 1.85% | 2.50% | 1.01% | 12.49% |
20-Day Relative Strength | 34.22% | 34.60% | 37.59% | 29.78% | 35.29% |
Weighted Alpha | -22.13 | -31.11 | +4.95 | -24.00 | +13.25 |
Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 16% Buy | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.11% since 04/10/24 | -4.90% since 04/10/24 | -0.91% since 04/10/24 | -1.70% since 04/10/24 | -3.70% since 04/10/24 |
Low | 23.65 on 04/16/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 890.43 on 04/16/24 |
High | 26.31 on 04/11/24 | 50.58 on 04/11/24 | 273.00 on 04/11/24 | 69.03 on 04/11/24 | 930.64 on 04/11/24 |
1-Month | |||||
%Chg | -16.45% since 03/15/24 | -8.63% since 03/15/24 | -1.81% since 03/15/24 | -9.13% since 03/15/24 | -6.53% since 03/15/24 |
Low | 23.65 on 04/16/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 890.43 on 04/16/24 |
High | 28.79 on 03/18/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | -13.25% since 01/17/24 | -4.31% since 01/17/24 | -13.18% since 01/17/24 | -22.57% since 01/17/24 | -2.97% since 01/17/24 |
Low | 23.65 on 04/16/24 | 47.58 on 02/06/24 | 263.39 on 04/17/24 | 66.89 on 04/17/24 | 890.43 on 04/16/24 |
High | 32.88 on 02/16/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -13.16% since 10/17/23 | -16.64% since 10/17/23 | -7.17% since 10/17/23 | -16.79% since 10/17/23 | +7.73% since 10/17/23 |
Low | 22.01 on 10/25/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.89 on 04/17/24 | 769.19 on 10/27/23 |
High | 32.88 on 02/16/24 | 57.59 on 10/18/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,021,504 | 97,811,392 | 142,361,536 | 83,806,128 | 98,142,600 |
Shares Outstanding, K | 169,184 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 1,663,410,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | 355,760,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 377,480,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | 112,780,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 0.55 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/15/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.45 | 6.47 | 14.24 | 10.08 | 23.91 |