Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alkermes Plc (ALKS)

Alkermes Plc (ALKS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.90 214.92 78.31 228.48 324.72
High 20.06 216.93 80.03 231.66 326.00
Low 19.13 209.23 72.26 218.00 315.46
Last 19.90 210.72 73.48 229.46 319.74
Change -0.36 -3.82 -1.22 -2.58 -7.71
% Change -1.78% -1.78% -1.63% -1.11% -2.35%
Volume 886,223 1,563,642 29,301,929 763,590 879,039
20-Day Average Volume 1,927,017 2,529,223 20,601,496 1,572,445 2,052,986
Previous Close 20.26 214.54 74.70 232.04 327.45
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.84 222.40 68.20 239.08 321.67
20-Day Raw Stochastic 75.69% 10.98% 65.48% 41.74% 51.45%
20-Day Relative Strength 54.61% 36.43% 62.80% 47.82% 56.09%
Weighted Alpha -35.60 +9.90 +16.60 +27.87 +10.50
Today's Opinion 40% Sell 8% Sell 100% Buy 80% Buy 100% Buy
Previous Opinion 24% Sell 8% Sell 96% Buy 80% Buy 100% Buy
Last Month's Opinion 88% Sell 56% Buy 56% Sell 96% Buy 40% Buy
Performance  
5-Days  
%Chg -2.35% since 02/20/20 -4.56% since 02/20/20 +9.34% since 02/20/20 -5.63% since 02/20/20 -4.10% since 02/20/20
Low 19.11 on 02/24/20 209.23 on 02/27/20 66.81 on 02/21/20 218.01 on 02/27/20 315.46 on 02/27/20
High 21.01 on 02/26/20 223.99 on 02/24/20 78.88 on 02/27/20 247.50 on 02/21/20 337.82 on 02/21/20
1-Month  
%Chg +16.33% since 01/27/20 -4.90% since 01/27/20 +14.77% since 01/27/20 +1.73% since 01/27/20 +14.84% since 01/27/20
Low 16.65 on 02/14/20 209.23 on 02/27/20 62.60 on 01/31/20 218.01 on 02/27/20 267.59 on 01/31/20
High 21.01 on 02/26/20 234.64 on 02/05/20 78.88 on 02/27/20 249.85 on 02/19/20 374.99 on 02/05/20
3-Month  
%Chg -5.27% since 11/27/19 -9.60% since 11/27/19 +9.15% since 11/27/19 +5.11% since 11/27/19 +6.43% since 11/27/19
Low 16.65 on 02/14/20 209.23 on 02/27/20 62.23 on 01/21/20 214.55 on 01/03/20 267.59 on 01/31/20
High 21.86 on 12/09/19 244.99 on 12/17/19 78.88 on 02/27/20 249.85 on 02/19/20 374.99 on 02/05/20
6-Month  
%Chg -0.50% since 08/27/19 +2.68% since 08/27/19 +15.72% since 08/27/19 +29.76% since 08/27/19 +46.22% since 08/27/19
Low 16.65 on 02/14/20 188.78 on 10/02/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 23.22 on 09/12/19 244.99 on 12/17/19 78.88 on 02/27/20 249.85 on 02/19/20 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 3,196,765 126,537,192 94,506,400 60,160,780 56,997,256
Shares Outstanding, K 157,787 589,807 1,265,146 259,269 174,064
Annual Sales 1,170,950,000 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income -196,620,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales 412,730,000 6,197,000,000 5,879,000,000 1,413,270,000 3,671,300,000
Last Quarter Net Income -5,350,000 1,703,000,000 2,696,000,000 583,230,000 1,439,700,000
60-Month Beta 1.97 1.12 1.21 1.45 1.21
Per-Share Information  
Most Recent Earnings 0.83 on 02/13/20 3.64 on 01/30/20 1.30 on 02/04/20 1.70 on 01/30/20 8.34 on 01/30/20
Latest Earnings Date 02/13/20 01/30/20 02/04/20 01/30/20 04/22/20
Most Recent Dividend N/A 1.600 on 02/13/20 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 03/12/20 N/A N/A
Ratios  
Price/Earnings ttm 249.13 14.19 11.42 54.12 9.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar