Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALKS | AMGN | GILD | CELG | ILMN |
Company | Alkermes Plc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.39 | 273.45 | 67.47 | 108.01 | 121.97 |
High | 24.60 | 274.35 | 67.90 | 108.59 | 122.04 |
Low | 23.89 | 267.24 | 65.21 | 107.27 | 116.91 |
Last | 24.47 | 270.53 | 65.26 | 108.24 | 121.23 |
Change | -0.18 | -2.48 | -1.82 | +0.11 | -1.64 |
% Change | -0.73% | -0.91% | -2.71% | +0.10% | -1.33% |
Volume | 706,729 | 984,973 | 8,469,084 | 191,230,496 | 634,666 |
20-Day Average Volume | 1,835,580 | 2,107,666 | 6,507,660 | 16,188,930 | 1,499,176 |
Previous Close | 24.65 | 273.01 | 67.08 | 108.13 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 25.22 | 270.74 | 68.69 | 108.17 | 125.62 |
20-Day Raw Stochastic | 24.02% | 33.53% | 1.85% | 63.25% | 21.26% |
20-Day Relative Strength | 39.10% | 45.37% | 28.59% | 64.69% | 41.93% |
Weighted Alpha | -18.23 | +9.48 | -23.54 | +46.30 | -38.65 |
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 8% Sell | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 04/18/24 | +2.77% since 04/18/24 | -1.16% since 04/18/24 | -1.97% since 11/13/19 | +3.61% since 04/18/24 |
Low | 23.48 on 04/19/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 107.27 on 11/20/19 | 116.61 on 04/19/24 |
High | 24.81 on 04/24/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -10.44% since 03/25/24 | -3.84% since 03/25/24 | -9.91% since 03/25/24 | +5.14% since 10/18/19 | -9.81% since 03/25/24 |
Low | 23.48 on 04/19/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 27.56 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -12.71% since 01/25/24 | -12.97% since 01/25/24 | -18.50% since 01/25/24 | +13.63% since 08/20/19 | -15.31% since 01/25/24 |
Low | 23.48 on 04/19/24 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 32.88 on 02/16/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +4.31% since 10/25/23 | -0.78% since 10/25/23 | -16.58% since 10/25/23 | +14.14% since 05/20/19 | +6.12% since 10/25/23 |
Low | 22.06 on 11/16/23 | 249.70 on 10/31/23 | 65.23 on 04/25/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 32.88 on 02/16/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,170,386 | 146,436,016 | 83,519,768 | 77,035,920 | 19,567,662 |
Shares Outstanding, K | 169,184 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 1,663,410,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | 355,760,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 377,480,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | 112,780,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.55 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/15/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.66 | 14.67 | 9.97 | 10.99 | 143.06 |