Alj Regional Hold (ALJJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJJ | DHR | HON | MMM | GE |
| Company | Alj Regional Hold | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9300 | 237.78 | 192.61 | 91.24 | 153.45 |
| High | 1.9300 | 237.80 | 194.17 | 92.35 | 153.53 |
| Low | 1.8900 | 234.02 | 191.63 | 91.10 | 146.78 |
| Last | 1.9200 | 234.98 | 193.68 | 91.84 | 148.50 |
| Change | unch | -1.38 | +2.60 | +0.36 | -4.44 |
| % Change | unch | -0.58% | +1.36% | +0.39% | -2.90% |
| Volume | 184,000 | 1,271,332 | 1,924,619 | 2,098,875 | 7,209,977 |
| 20-Day Average Volume | 24,820 | 2,497,959 | 2,613,470 | 4,991,445 | 9,262,819 |
| Previous Close | 1.9200 | 236.36 | 191.08 | 91.48 | 152.94 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9158 | 244.41 | 197.42 | 90.87 | 148.78 |
| 20-Day Raw Stochastic | 66.67% | 15.42% | 21.56% | 63.06% | 57.54% |
| 20-Day Relative Strength | 54.30% | 37.31% | 43.64% | 60.66% | 58.17% |
| Weighted Alpha | +0.80 | +6.10 | -1.81 | +10.78 | +99.65 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 96% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/18/23 | -2.18% since 04/12/24 | -1.39% since 04/12/24 | +0.59% since 04/12/24 | -4.16% since 04/12/24 |
| Low | 1.8900 on 05/25/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 |
| High | 1.9400 on 05/24/23 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 92.78 on 04/15/24 | 158.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.67% since 04/25/23 | -7.50% since 03/19/24 | -2.82% since 03/19/24 | +4.65% since 03/19/24 | +6.80% since 03/19/24 |
| Low | 1.8700 on 04/26/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.33 on 03/26/24 | 133.99 on 04/02/24 |
| High | 1.9400 on 05/24/23 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 3-Month | |||||
| %Chg | -6.34% since 02/24/23 | +1.59% since 01/19/24 | -3.66% since 01/19/24 | +2.28% since 01/19/24 | +42.71% since 01/19/24 |
| Low | 1.6000 on 04/05/23 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 101.16 on 01/24/24 |
| High | 2.0600 on 02/28/23 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| 6-Month | |||||
| %Chg | +12.94% since 11/25/22 | +13.22% since 10/19/23 | +6.12% since 10/19/23 | +26.60% since 10/19/23 | +73.21% since 10/19/23 |
| Low | 1.5800 on 11/30/22 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 71.12 on 10/23/23 | 84.42 on 10/20/23 |
| High | 2.1000 on 02/06/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 158.68 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,432 | 175,034,976 | 124,428,432 | 50,621,472 | 167,204,256 |
| Shares Outstanding, K | 25,225 | 740,544 | 651,185 | 553,361 | 1,093,267 |
| Annual Sales | 440,850,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | -4,640,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 47,650,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 300,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.00 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 08/11/22 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 2.42 on 01/23/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/29/23 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.20 | 28.10 | 20.76 | 9.84 | 55.60 |