Allianz ADR (ALIZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALIZY | DFAX | PTIN | ||
| Company | Allianz ADR | Dimensional World Ex U.S. Core Equity 2 ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 28.4800 | 24.99 | 28.36 | ||
| High | 28.5400 | 25.06 | 28.42 | ||
| Low | 28.3300 | 24.89 | 28.25 | ||
| Last | 28.5300 | 24.99 | 28.33 | ||
| Change | -0.4200 | -0.02 | -0.09 | ||
| % Change | -1.45% | -0.08% | -0.33% | ||
| Volume | 329,200 | 395,990 | 7,615 | ||
| 20-Day Average Volume | 157,895 | 514,545 | 7,470 | ||
| Previous Close | 28.9500 | 25.01 | 28.42 | ||
| Industry | Insurance - Multi Line | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.6879 | 25.15 | 28.51 | ||
| 20-Day Raw Stochastic | 43.17% | 40.00% | 40.11% | ||
| 20-Day Relative Strength | 51.84% | 50.49% | 49.04% | ||
| Weighted Alpha | +18.71 | +8.25 | +6.29 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/17/24 | +1.50% since 04/17/24 | +1.89% since 04/17/24 | ||
| Low | 27.6700 on 04/18/24 | 24.55 on 04/19/24 | 27.69 on 04/19/24 | ||
| High | 28.9700 on 04/23/24 | 25.06 on 04/24/24 | 28.49 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.76% since 03/22/24 | -1.19% since 03/22/24 | -2.75% since 03/22/24 | ||
| Low | 27.3600 on 04/16/24 | 24.49 on 04/16/24 | 27.69 on 04/19/24 | ||
| High | 30.1000 on 03/26/24 | 25.74 on 04/09/24 | 29.29 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +6.14% since 01/24/24 | +4.60% since 01/24/24 | +4.55% since 01/24/24 | ||
| Low | 26.0500 on 02/09/24 | 23.68 on 02/13/24 | 27.01 on 02/13/24 | ||
| High | 30.1000 on 03/26/24 | 25.74 on 04/09/24 | 29.30 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +23.51% since 10/24/23 | +14.74% since 10/24/23 | +12.18% since 10/24/23 | ||
| Low | 22.9100 on 10/27/23 | 21.39 on 10/26/23 | 24.78 on 10/27/23 | ||
| High | 30.1000 on 03/26/24 | 25.74 on 04/09/24 | 29.30 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,402,648 | 6,580,186 | 151,434 | ||
| Shares Outstanding, K | 3,917,190 | 264,218 | 5,350 | ||
| Annual Sales | 174,993,000,000 | 0 | 0 | ||
| Annual Net Income | 9,243,140,000 | 0 | 0 | ||
| Last Quarter Sales | 42,635,620,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,316,180,000 | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.79 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/24 | N/A | N/A | ||
| Latest Earnings Date | 05/10/24 | N/A | N/A | ||
| Most Recent Dividend | 0.870 on 05/05/23 | 0.028 on 03/19/24 | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 05/09/24 | 03/19/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 0.00 | 0.05 | ||