Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | ELV | ICLR | AVTR | AGL |
| Company | Alignment Healthcare Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Agilon Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.20 | 532.00 | 309.83 | 25.61 | 5.48 |
| High | 5.31 | 534.95 | 313.89 | 25.99 | 5.57 |
| Low | 5.16 | 527.05 | 305.07 | 25.39 | 5.18 |
| Last | 5.18 | 533.73 | 309.44 | 25.46 | 5.33 |
| Change | unch | +0.81 | +2.99 | -0.19 | -0.01 |
| % Change | unch | +0.15% | +0.98% | -0.74% | -0.19% |
| Volume | 591,700 | 916,000 | 962,300 | 6,282,400 | 2,698,500 |
| 20-Day Average Volume | 743,170 | 1,159,870 | 513,385 | 4,277,765 | 4,535,680 |
| Previous Close | 5.18 | 532.92 | 306.45 | 25.65 | 5.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 513.44 | 311.15 | 25.14 | 5.21 |
| 20-Day Raw Stochastic | 84.71% | 88.17% | 43.15% | 68.52% | 51.40% |
| 20-Day Relative Strength | 49.61% | 63.57% | 49.55% | 54.85% | 47.51% |
| Weighted Alpha | -23.66 | +18.74 | +53.76 | +33.18 | -75.35 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 04/17/24 | +4.86% since 04/17/24 | +5.97% since 04/17/24 | +4.43% since 04/17/24 | +6.39% since 04/17/24 |
| Low | 4.90 on 04/18/24 | 520.58 on 04/18/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 4.94 on 04/18/24 |
| High | 5.31 on 04/24/24 | 539.11 on 04/18/24 | 313.89 on 04/24/24 | 25.99 on 04/24/24 | 5.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | +9.75% since 03/22/24 | +3.87% since 03/22/24 | -6.80% since 03/22/24 | -2.34% since 03/22/24 | +9.00% since 03/22/24 |
| Low | 4.46 on 04/03/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 4.41 on 04/17/24 |
| High | 5.31 on 04/24/24 | 539.11 on 04/18/24 | 338.98 on 04/01/24 | 26.16 on 03/25/24 | 6.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.00% since 01/24/24 | +12.68% since 01/24/24 | +17.33% since 01/24/24 | +15.36% since 01/24/24 | -18.13% since 01/24/24 |
| Low | 4.46 on 04/03/24 | 461.48 on 01/25/24 | 254.60 on 01/31/24 | 21.65 on 01/25/24 | 4.41 on 04/17/24 |
| High | 7.19 on 01/25/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 7.52 on 02/12/24 |
| 6-Month | |||||
| %Chg | -29.62% since 10/24/23 | +17.93% since 10/24/23 | +30.85% since 10/24/23 | +26.16% since 10/24/23 | -71.77% since 10/24/23 |
| Low | 4.46 on 04/03/24 | 437.42 on 11/02/23 | 224.17 on 10/25/23 | 16.63 on 10/30/23 | 4.41 on 04/17/24 |
| High | 9.20 on 01/10/24 | 539.11 on 04/18/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 19.00 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,906 | 124,048,448 | 25,527,256 | 17,269,034 | 2,190,934 |
| Shares Outstanding, K | 188,978 | 232,418 | 82,495 | 678,281 | 411,057 |
| Annual Sales | 1,823,630,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 4,316,360,000 |
| Annual Net Income | -148,020,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | -262,600,000 |
| Last Quarter Sales | 465,390,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 815,500,000 |
| Last Quarter Net Income | -47,210,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -230,430,000 |
| 60-Month Beta | 1.30 | 0.78 | 1.15 | 1.37 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/27/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | -0.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 12/12/11 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 24.93 | 23.97 | 0.00 |