Alignment Healthcare Inc (ALHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALHC | ELV | COR | NTRA | ICLR |
| Company | Alignment Healthcare Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.79 | 381.24 | 237.07 | 173.02 | 217.27 |
| High | 12.32 | 390.80 | 239.29 | 176.34 | 220.93 |
| Low | 11.78 | 379.01 | 235.76 | 168.43 | 215.91 |
| Last | 11.88 | 381.15 | 236.19 | 175.00 | 218.22 |
| Change | -0.08 | -2.09 | -1.64 | -1.61 | -1.12 |
| % Change | -0.67% | -0.55% | -0.69% | -0.91% | -0.51% |
| Volume | 1,763,700 | 1,779,900 | 1,359,700 | 1,556,300 | 936,700 |
| 20-Day Average Volume | 1,375,705 | 1,741,415 | 1,195,350 | 1,146,570 | 837,815 |
| Previous Close | 11.96 | 383.24 | 237.83 | 176.61 | 219.34 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 373.61 | 229.19 | 164.90 | 211.27 |
| 20-Day Raw Stochastic | 79.44% | 66.25% | 79.83% | 91.48% | 63.53% |
| 20-Day Relative Strength | 53.59% | 43.78% | 53.44% | 62.36% | 50.10% |
| Weighted Alpha | +49.06 | -27.29 | +6.02 | +166.20 | -17.70 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 01/02/25 | +4.19% since 01/02/25 | +5.09% since 01/02/25 | +8.97% since 01/02/25 | +2.63% since 01/02/25 |
| Low | 11.30 on 01/06/25 | 366.22 on 01/03/25 | 225.75 on 01/03/25 | 161.95 on 01/03/25 | 211.00 on 01/03/25 |
| High | 12.32 on 01/10/25 | 390.80 on 01/10/25 | 239.29 on 01/10/25 | 177.00 on 01/08/25 | 228.29 on 01/07/25 |
| 1-Month | |||||
| %Chg | +2.33% since 12/10/24 | -2.23% since 12/10/24 | -0.35% since 12/10/24 | +5.14% since 12/10/24 | +1.05% since 12/10/24 |
| Low | 10.18 on 12/20/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 12.32 on 01/10/25 | 390.80 on 01/10/25 | 239.29 on 01/10/25 | 177.00 on 01/08/25 | 228.29 on 01/07/25 |
| 3-Month | |||||
| %Chg | +5.04% since 10/10/24 | -22.56% since 10/10/24 | +6.30% since 10/10/24 | +39.17% since 10/10/24 | -26.35% since 10/10/24 |
| Low | 10.11 on 10/23/24 | 362.21 on 12/19/24 | 221.95 on 10/14/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 14.25 on 11/06/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 177.00 on 01/08/25 | 301.45 on 10/18/24 |
| 6-Month | |||||
| %Chg | +50.38% since 07/10/24 | -28.70% since 07/10/24 | +6.19% since 07/10/24 | +56.84% since 07/10/24 | -33.60% since 07/10/24 |
| Low | 7.92 on 08/02/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 14.25 on 11/06/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 177.00 on 01/08/25 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,348 | 88,397,448 | 45,650,800 | 23,103,676 | 18,002,060 |
| Shares Outstanding, K | 191,696 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 1,823,630,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -148,020,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 692,430,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -26,410,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.45 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 10/29/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 02/25/25 | 01/23/25 | 02/05/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 17.28 | 0.00 | 16.12 |