Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | LUV | DAL | RYAAY | UAL |
| Company | Allegiant Travel Com | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.99 | 29.00 | 48.00 | 140.39 | 49.22 |
| High | 63.40 | 29.51 | 49.21 | 140.39 | 51.88 |
| Low | 61.70 | 28.89 | 47.81 | 134.76 | 49.20 |
| Last | 61.77 | 29.06 | 47.85 | 135.40 | 51.42 |
| Change | +0.51 | +0.28 | -0.03 | -0.95 | +2.68 |
| % Change | +0.83% | +0.97% | -0.06% | -0.70% | +5.50% |
| Volume | 234,400 | 7,554,500 | 12,255,100 | 720,800 | 38,675,898 |
| 20-Day Average Volume | 275,000 | 7,974,665 | 12,438,460 | 411,975 | 13,799,430 |
| Previous Close | 61.26 | 28.78 | 47.88 | 136.35 | 48.74 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.96 | 28.49 | 46.79 | 143.71 | 44.96 |
| 20-Day Raw Stochastic | 12.66% | 78.57% | 70.27% | 4.01% | 96.10% |
| 20-Day Relative Strength | 36.23% | 47.78% | 62.37% | 41.43% | 66.43% |
| Weighted Alpha | -42.05 | -8.66 | +42.24 | +42.09 | +17.23 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/11/24 | +1.89% since 04/11/24 | +0.46% since 04/11/24 | -7.02% since 04/11/24 | +19.47% since 04/11/24 |
| Low | 59.54 on 04/16/24 | 27.41 on 04/12/24 | 45.64 on 04/16/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 63.40 on 04/18/24 | 29.51 on 04/18/24 | 49.21 on 04/18/24 | 141.28 on 04/15/24 | 51.88 on 04/18/24 |
| 1-Month | |||||
| %Chg | -8.49% since 03/18/24 | +3.75% since 03/18/24 | +10.15% since 03/18/24 | -5.84% since 03/18/24 | +18.07% since 03/18/24 |
| Low | 59.54 on 04/16/24 | 27.41 on 04/12/24 | 43.22 on 03/19/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 77.15 on 03/28/24 | 29.51 on 04/18/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 51.88 on 04/18/24 |
| 3-Month | |||||
| %Chg | -17.03% since 01/18/24 | -3.23% since 01/18/24 | +25.62% since 01/18/24 | +6.61% since 01/18/24 | +29.29% since 01/18/24 |
| Low | 59.54 on 04/16/24 | 27.41 on 04/12/24 | 36.69 on 01/19/24 | 123.04 on 01/19/24 | 38.23 on 01/22/24 |
| High | 83.82 on 02/15/24 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 51.88 on 04/18/24 |
| 6-Month | |||||
| %Chg | -15.06% since 10/18/23 | +17.65% since 10/18/23 | +44.39% since 10/18/23 | +50.65% since 10/18/23 | +41.89% since 10/18/23 |
| Low | 54.87 on 11/10/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 85.91 on 12/22/23 | 35.18 on 02/22/24 | 49.24 on 04/10/24 | 150.73 on 04/08/24 | 51.88 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,200 | 17,217,780 | 30,897,540 | 31,085,348 | 16,025,859 |
| Shares Outstanding, K | 18,286 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 2,509,860,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 117,600,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 611,000,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 13,626,000,000 |
| Last Quarter Net Income | -1,960,000 | -252,000,000 | 37,000,000 | 15,940,000 | 600,000,000 |
| 60-Month Beta | 1.58 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.97 | 17.87 | 7.23 | 14.00 | 3.94 |