Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | LUV | DAL | AAL | RYAAY |
| Company | Allegiant Travel Com | Southwest Airlines Company | Delta Air Lines Inc | American Airlines Gp | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.52 | 29.44 | 49.20 | 14.22 | 139.81 |
| High | 61.58 | 29.59 | 49.27 | 14.33 | 140.66 |
| Low | 58.87 | 28.95 | 47.74 | 13.82 | 138.00 |
| Last | 59.07 | 29.30 | 47.94 | 13.92 | 138.35 |
| Change | -2.56 | -0.16 | -1.29 | -0.31 | -4.20 |
| % Change | -4.15% | -0.54% | -2.62% | -2.18% | -2.95% |
| Volume | 400,100 | 9,632,800 | 10,329,400 | 41,035,000 | 296,700 |
| 20-Day Average Volume | 283,025 | 8,222,525 | 12,832,564 | 33,831,449 | 417,395 |
| Previous Close | 61.63 | 29.46 | 49.23 | 14.23 | 142.55 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.68 | 28.68 | 47.33 | 14.05 | 142.53 |
| 20-Day Raw Stochastic | 1.09% | 73.83% | 59.71% | 41.52% | 22.48% |
| 20-Day Relative Strength | 32.75% | 49.02% | 59.34% | 47.39% | 46.64% |
| Weighted Alpha | -46.35 | -3.64 | +42.09 | -0.40 | +44.86 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 04/17/24 | +1.81% since 04/17/24 | +0.13% since 04/17/24 | +0.22% since 04/17/24 | +1.47% since 04/17/24 |
| Low | 58.87 on 04/24/24 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 13.82 on 04/24/24 | 134.76 on 04/18/24 |
| High | 63.40 on 04/18/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 14.68 on 04/22/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.41% since 03/22/24 | +2.99% since 03/22/24 | +5.15% since 03/22/24 | -6.07% since 03/22/24 | -5.05% since 03/22/24 |
| Low | 58.87 on 04/24/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 12.72 on 04/16/24 | 134.76 on 04/18/24 |
| High | 77.15 on 03/28/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 15.61 on 04/01/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -24.99% since 01/24/24 | -5.82% since 01/24/24 | +25.53% since 01/24/24 | -0.07% since 01/24/24 | +7.51% since 01/24/24 |
| Low | 58.87 on 04/24/24 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 12.72 on 04/16/24 | 128.25 on 01/25/24 |
| High | 83.82 on 02/15/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -17.16% since 10/24/23 | +22.59% since 10/24/23 | +49.72% since 10/24/23 | +24.17% since 10/24/23 | +53.98% since 10/24/23 |
| Low | 54.87 on 11/10/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 10.86 on 10/31/23 | 87.18 on 10/31/23 |
| High | 85.91 on 12/22/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,966 | 17,624,592 | 31,768,710 | 9,317,192 | 32,498,836 |
| Shares Outstanding, K | 18,286 | 598,255 | 645,312 | 654,757 | 227,982 |
| Annual Sales | 2,509,860,000 | 26,091,000,000 | 58,048,000,000 | 52,788,000,000 | 11,221,290,000 |
| Annual Net Income | 117,600,000 | 465,000,000 | 4,609,000,000 | 822,000,000 | 1,368,190,000 |
| Last Quarter Sales | 611,000,000 | 6,823,000,000 | 13,748,000,000 | 13,062,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -1,960,000 | -252,000,000 | 37,000,000 | 19,000,000 | 15,940,000 |
| 60-Month Beta | 1.58 | 1.15 | 1.43 | 1.57 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.29 on 01/25/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/10/24 | 04/25/24 | 05/27/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.100 on 02/04/20 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 02/23/24 | 02/04/20 | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 18.94 | 7.61 | 5.50 | 14.51 |