Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | DAL | LUV | UAL | RYAAY |
| Company | Allegiant Travel Com | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.27 | 47.29 | 26.88 | 52.28 | 137.81 |
| High | 58.86 | 49.94 | 27.48 | 53.84 | 140.13 |
| Low | 56.00 | 46.87 | 26.00 | 51.32 | 136.29 |
| Last | 57.99 | 49.88 | 27.26 | 53.51 | 140.00 |
| Change | -1.08 | +1.94 | -2.04 | +0.84 | +1.65 |
| % Change | -1.83% | +4.05% | -6.96% | +1.59% | +1.19% |
| Volume | 645,901 | 12,507,381 | 36,922,797 | 8,886,697 | 478,565 |
| 20-Day Average Volume | 305,060 | 12,947,869 | 9,601,740 | 14,877,150 | 419,883 |
| Previous Close | 59.07 | 47.94 | 29.30 | 52.67 | 138.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.77 | 47.46 | 28.58 | 46.70 | 142.23 |
| 20-Day Raw Stochastic | 9.41% | 98.77% | 31.74% | 92.04% | 32.81% |
| 20-Day Relative Strength | 31.31% | 64.95% | 39.38% | 67.18% | 48.95% |
| Weighted Alpha | -47.74 | +50.04 | -12.94 | +25.09 | +47.26 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 04/18/24 | +4.24% since 04/18/24 | -6.19% since 04/18/24 | +4.06% since 04/18/24 | +3.40% since 04/18/24 |
| Low | 56.00 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 50.90 on 04/19/24 | 136.29 on 04/25/24 |
| High | 62.97 on 04/22/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.91% since 03/25/24 | +9.82% since 03/25/24 | -4.38% since 03/25/24 | +19.20% since 03/25/24 | -3.91% since 03/25/24 |
| Low | 56.00 on 04/25/24 | 45.44 on 03/26/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 77.15 on 03/28/24 | 49.94 on 04/25/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -28.98% since 01/25/24 | +24.14% since 01/25/24 | -10.30% since 01/25/24 | +24.56% since 01/25/24 | +7.70% since 01/25/24 |
| Low | 56.00 on 04/25/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 128.26 on 01/26/24 |
| High | 83.82 on 02/15/24 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -15.65% since 10/25/23 | +58.80% since 10/25/23 | +15.51% since 10/25/23 | +53.54% since 10/25/23 | +58.34% since 10/25/23 |
| Low | 54.87 on 11/10/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 85.91 on 12/22/23 | 49.94 on 04/25/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,154 | 30,936,258 | 17,528,872 | 17,318,054 | 31,541,310 |
| Shares Outstanding, K | 18,286 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 2,509,860,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 117,600,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 611,000,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -1,960,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.58 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/05/24 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 05/01/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.600 on 02/14/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 7.64 | 18.76 | 5.13 | 14.70 |