Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALGN | BDX | MCK | LH | ABC |
Company | Align Technology | Becton Dickinson and Company | Mckesson Corp | Laboratory Corp of America Holdings | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 329.38 | 246.73 | 540.00 | 216.74 | 180.93 |
High | 329.99 | 248.42 | 540.00 | 218.67 | 180.93 |
Low | 326.07 | 245.33 | 535.25 | 215.64 | 179.24 |
Last | 327.92 | 247.45 | 536.85 | 218.46 | 179.98 |
Change | +0.02 | +0.92 | -2.41 | +1.89 | -0.41 |
% Change | +0.01% | +0.37% | -0.45% | +0.87% | -0.23% |
Volume | 367,200 | 1,093,920 | 751,796 | 607,583 | 806,000 |
20-Day Average Volume | 495,105 | 1,399,405 | 668,285 | 752,540 | 2,493,280 |
Previous Close | 327.90 | 246.53 | 539.26 | 216.57 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 315.18 | 239.44 | 530.86 | 214.65 | 183.65 |
20-Day Raw Stochastic | 80.95% | 94.03% | 85.73% | 81.88% | 16.43% |
20-Day Relative Strength | 62.26% | 58.75% | 61.14% | 52.75% | 41.63% |
Weighted Alpha | +22.01 | -0.95 | +50.71 | +13.13 | +20.60 |
Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 03/21/24 | +2.41% since 03/21/24 | +0.50% since 03/21/24 | +3.39% since 03/21/24 | +1.14% since 08/22/23 |
Low | 315.00 on 03/22/24 | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 210.19 on 03/22/24 | 177.15 on 08/23/23 |
High | 329.99 on 03/28/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 218.67 on 03/28/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | +8.44% since 02/28/24 | +3.47% since 02/28/24 | +2.51% since 02/28/24 | +1.70% since 02/28/24 | -3.53% since 07/28/23 |
Low | 296.14 on 03/05/24 | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 206.37 on 03/15/24 | 177.15 on 08/23/23 |
High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 221.13 on 03/05/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | +18.52% since 12/28/23 | +1.82% since 12/28/23 | +17.34% since 12/28/23 | -3.79% since 12/28/23 | +6.87% since 05/26/23 |
Low | 250.28 on 01/03/24 | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 206.37 on 03/15/24 | 163.37 on 05/31/23 |
High | 335.40 on 03/21/24 | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 234.09 on 01/02/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | +6.64% since 09/28/23 | -5.82% since 09/28/23 | +21.45% since 09/28/23 | +7.48% since 09/28/23 | +15.70% since 02/28/23 |
Low | 176.34 on 10/30/23 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 195.01 on 10/30/23 | 147.48 on 03/15/23 |
High | 335.40 on 03/21/24 | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 234.09 on 01/02/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,626,598 | 71,223,008 | 70,863,080 | 18,213,536 | 36,387,456 |
Shares Outstanding, K | 75,104 | 288,902 | 131,408 | 84,100 | 202,175 |
Annual Sales | 3,862,260,000 | 19,372,000,000 | 276,711,000,000 | 12,161,600,000 | 238,587,000,000 |
Annual Net Income | 445,050,000 | 1,484,000,000 | 3,560,000,000 | 418,000,000 | 1,698,820,000 |
Last Quarter Sales | 956,730,000 | 4,706,000,000 | 80,898,000,000 | 2,293,200,000 | 66,947,050,000 |
Last Quarter Net Income | 124,010,000 | 281,000,000 | 589,000,000 | -167,100,000 | 479,580,000 |
60-Month Beta | 1.65 | 0.42 | 0.44 | 1.02 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 2.42 on 01/31/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.30 on 02/15/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/13/24 | 04/23/24 | 08/02/23 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.720 on 02/26/24 | 0.485 on 08/10/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 02/26/24 | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 48.55 | 20.29 | 18.86 | 15.34 | 15.38 |