Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | BDX | MCK | BCR | CAH |
| Company | Align Technology | Becton Dickinson and Company | Mckesson Corp | C.R. Bard | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 302.55 | 234.58 | 528.69 | 333.49 | 102.67 |
| High | 312.43 | 236.18 | 532.86 | 334.03 | 103.75 |
| Low | 299.96 | 233.40 | 527.89 | 331.24 | 101.59 |
| Last | 311.88 | 234.36 | 532.00 | 331.24 | 103.37 |
| Change | +11.06 | +0.48 | +4.68 | -1.95 | +0.54 |
| % Change | +3.68% | +0.21% | +0.89% | -0.59% | +0.53% |
| Volume | 621,400 | 800,500 | 490,700 | 4,714,800 | 2,477,400 |
| 20-Day Average Volume | 557,535 | 1,059,180 | 518,625 | 928,375 | 1,739,230 |
| Previous Close | 300.82 | 233.88 | 527.32 | 333.19 | 102.83 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.56 | 239.57 | 530.57 | 332.93 | 108.42 |
| 20-Day Raw Stochastic | 43.77% | 26.10% | 60.88% | 7.88% | 18.85% |
| 20-Day Relative Strength | 51.46% | 44.66% | 54.64% | 47.94% | 39.03% |
| Weighted Alpha | +15.40 | -11.81 | +43.64 | +39.80 | +20.79 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | N/A | 24% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | N/A | 8% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/16/24 | +1.45% since 04/16/24 | +0.69% since 04/16/24 | -0.05% since 12/21/17 | -3.55% since 04/16/24 |
| Low | 296.50 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 |
| High | 312.43 on 04/23/24 | 236.18 on 04/23/24 | 533.22 on 04/22/24 | 334.03 on 12/28/17 | 108.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.36% since 03/22/24 | -4.83% since 03/22/24 | -0.11% since 03/22/24 | -1.54% since 11/28/17 | -6.88% since 03/22/24 |
| Low | 296.50 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 330.68 on 12/22/17 | 101.23 on 04/22/24 |
| High | 331.64 on 04/11/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 112.58 on 03/27/24 |
| 3-Month | |||||
| %Chg | +17.06% since 01/23/24 | -1.65% since 01/23/24 | +9.61% since 01/23/24 | +3.71% since 09/28/17 | -1.12% since 01/23/24 |
| Low | 254.28 on 01/25/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 319.02 on 09/29/17 | 101.23 on 04/22/24 |
| High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.37% since 10/23/23 | -8.43% since 10/23/23 | +18.22% since 10/23/23 | +4.81% since 06/28/17 | +12.37% since 10/23/23 |
| Low | 176.34 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 314.71 on 06/29/17 | 90.19 on 10/31/23 |
| High | 335.40 on 03/21/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 337.73 on 12/01/17 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,637,304 | 67,568,408 | 69,294,072 | 24,144,082 | 25,011,650 |
| Shares Outstanding, K | 75,252 | 288,902 | 131,408 | 72,890 | 243,233 |
| Annual Sales | 3,862,260,000 | 19,372,000,000 | 276,711,000,000 | 3,714,000,000 | 205,012,000,000 |
| Annual Net Income | 445,050,000 | 1,484,000,000 | 3,560,000,000 | 531,400,000 | 261,000,000 |
| Last Quarter Sales | 956,730,000 | 4,706,000,000 | 80,898,000,000 | 989,800,000 | 57,445,000,000 |
| Last Quarter Net Income | 124,010,000 | 281,000,000 | 589,000,000 | 93,600,000 | 353,000,000 |
| 60-Month Beta | 1.65 | 0.43 | 0.45 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/31/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 3.02 on 10/25/17 | 1.82 on 02/01/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 01/25/18 | 05/02/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.260 on 07/20/17 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 07/20/17 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.37 | 19.64 | 18.46 | 28.77 | 15.82 |