Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | BDX | MCK | ABC | COO |
| Company | Align Technology | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cooper Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 304.30 | 232.61 | 528.42 | 180.93 | 89.75 |
| High | 308.00 | 233.25 | 528.42 | 180.93 | 90.81 |
| Low | 298.23 | 230.47 | 514.88 | 179.24 | 89.41 |
| Last | 301.34 | 233.15 | 518.81 | 179.98 | 90.41 |
| Change | +1.20 | +0.94 | -7.11 | -0.41 | +0.55 |
| % Change | +0.40% | +0.40% | -1.35% | -0.23% | +0.61% |
| Volume | 417,200 | 891,600 | 631,400 | 806,000 | 1,575,800 |
| 20-Day Average Volume | 542,730 | 1,184,605 | 478,970 | 2,493,280 | 1,003,245 |
| Previous Close | 300.14 | 232.21 | 525.92 | 180.39 | 89.86 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 316.97 | 240.93 | 531.33 | 183.65 | 97.36 |
| 20-Day Raw Stochastic | 11.53% | 19.74% | 13.98% | 16.43% | 7.11% |
| 20-Day Relative Strength | 45.17% | 43.08% | 46.51% | 41.63% | 33.15% |
| Weighted Alpha | +3.68 | -11.90 | +40.53 | +20.60 | -5.44 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/11/24 | -3.10% since 04/11/24 | -0.87% since 04/11/24 | +1.14% since 08/22/23 | -5.94% since 04/11/24 |
| Low | 296.90 on 04/17/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 89.41 on 04/18/24 |
| High | 323.97 on 04/12/24 | 240.02 on 04/12/24 | 532.00 on 04/17/24 | 180.93 on 08/29/23 | 96.17 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.68% since 03/18/24 | -1.92% since 03/18/24 | -2.06% since 03/18/24 | -3.53% since 07/28/23 | -10.33% since 03/18/24 |
| Low | 296.90 on 04/17/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 89.41 on 04/18/24 |
| High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 103.47 on 03/21/24 |
| 3-Month | |||||
| %Chg | +13.92% since 01/18/24 | -0.79% since 01/18/24 | +5.24% since 01/18/24 | +6.87% since 05/26/23 | -6.25% since 01/18/24 |
| Low | 254.28 on 01/25/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 | 89.41 on 04/18/24 |
| High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| 6-Month | |||||
| %Chg | +10.62% since 10/18/23 | -10.12% since 10/18/23 | +13.84% since 10/18/23 | +15.70% since 02/28/23 | +10.64% since 10/18/23 |
| Low | 176.34 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 75.93 on 10/30/23 |
| High | 335.40 on 03/21/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 104.07 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,676,436 | 67,357,504 | 68,175,784 | 36,387,456 | 17,969,530 |
| Shares Outstanding, K | 75,252 | 288,902 | 131,408 | 202,175 | 198,756 |
| Annual Sales | 3,862,260,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 3,593,200,000 |
| Annual Net Income | 445,050,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 294,200,000 |
| Last Quarter Sales | 956,730,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 931,600,000 |
| Last Quarter Net Income | 124,010,000 | 281,000,000 | 589,000,000 | 479,580,000 | 81,200,000 |
| 60-Month Beta | 1.65 | 0.43 | 0.45 | 0.56 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/31/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 0.85 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 08/02/23 | 05/30/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.030 on 07/26/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 08/10/23 | 07/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 45.54 | 19.48 | 18.50 | 15.38 | 27.03 |