Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | AGCO | LNN | TWI |
| Company | Alamo Group | Deere & Company | Agco Corp | Lindsay Corp | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 204.12 | 397.55 | 116.86 | 118.11 | 11.74 |
| High | 205.92 | 397.76 | 119.03 | 119.27 | 11.83 |
| Low | 200.95 | 392.37 | 116.01 | 116.16 | 11.51 |
| Last | 204.20 | 394.62 | 118.69 | 116.37 | 11.80 |
| Change | -0.79 | -2.59 | +1.24 | -2.59 | +0.01 |
| % Change | -0.39% | -0.65% | +1.06% | -2.18% | +0.08% |
| Volume | 57,900 | 986,700 | 722,800 | 87,000 | 356,100 |
| 20-Day Average Volume | 65,660 | 1,325,760 | 593,000 | 106,550 | 260,740 |
| Previous Close | 204.99 | 397.21 | 117.45 | 118.96 | 11.79 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.28 | 403.70 | 120.32 | 116.16 | 12.02 |
| 20-Day Raw Stochastic | 11.64% | 28.34% | 32.08% | 63.15% | 35.76% |
| 20-Day Relative Strength | 44.34% | 49.75% | 51.01% | 48.13% | 40.81% |
| Weighted Alpha | +15.05 | +4.11 | -3.57 | -6.05 | +8.40 |
| Today's Opinion | 40% Buy | 56% Buy | Hold | 72% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 16% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/17/24 | -0.57% since 04/17/24 | +2.11% since 04/17/24 | +3.16% since 04/17/24 | +3.06% since 04/17/24 |
| Low | 200.95 on 04/24/24 | 392.18 on 04/22/24 | 115.40 on 04/22/24 | 113.03 on 04/18/24 | 11.26 on 04/18/24 |
| High | 208.65 on 04/23/24 | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 119.27 on 04/24/24 | 11.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.74% since 03/22/24 | -1.06% since 03/22/24 | +0.28% since 03/22/24 | +2.73% since 03/22/24 | -5.45% since 03/22/24 |
| Low | 200.95 on 04/24/24 | 386.64 on 04/16/24 | 115.35 on 04/17/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
| High | 228.88 on 03/28/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 120.04 on 03/28/24 | 12.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.42% since 01/24/24 | +1.60% since 01/24/24 | -1.93% since 01/24/24 | -10.14% since 01/24/24 | -19.62% since 01/24/24 |
| Low | 188.35 on 02/23/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
| 6-Month | |||||
| %Chg | +24.95% since 10/24/23 | +5.63% since 10/24/23 | +5.72% since 10/24/23 | -6.92% since 10/24/23 | -0.51% since 10/24/23 |
| Low | 157.74 on 10/27/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 110.09 on 04/04/24 | 11.08 on 11/02/23 |
| High | 231.40 on 02/12/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,459,589 | 109,845,632 | 8,856,409 | 1,284,492 | 715,611 |
| Shares Outstanding, K | 12,045 | 278,358 | 74,618 | 11,038 | 60,645 |
| Annual Sales | 1,689,650,000 | 61,251,000,000 | 14,412,400,000 | 674,080,000 | 1,821,800,000 |
| Annual Net Income | 136,160,000 | 10,166,000,000 | 1,171,400,000 | 72,380,000 | 78,760,000 |
| Last Quarter Sales | 417,540,000 | 12,185,000,000 | 3,800,700,000 | 151,520,000 | 390,200,000 |
| Last Quarter Net Income | 31,520,000 | 1,751,000,000 | 339,000,000 | 18,120,000 | -2,560,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.31 | 0.61 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 02/22/24 | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 1.64 on 04/04/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | 04/04/24 | 05/01/24 |
| Most Recent Dividend | 0.260 on 04/15/24 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.350 on 02/14/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 04/15/24 | 03/27/24 | 02/14/24 | 05/16/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 11.57 | 7.55 | 18.97 | 7.42 |