Alfa-Laval Ab ADR (ALFVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALFVY | JEC | ACM | PWR | KBR |
| Company | Alfa-Laval Ab ADR | Jacobs Engineering Group Inc | Aecom Technology Corp | Quanta Services | KBR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 38.5300 | 84.79 | 93.25 | 246.66 | 62.32 |
| High | 38.5300 | 85.85 | 93.66 | 248.21 | 62.89 |
| Low | 38.2000 | 84.60 | 92.76 | 242.61 | 62.28 |
| Last | 38.2300 | 85.84 | 93.35 | 243.26 | 62.67 |
| Change | -0.0500 | +0.82 | +0.11 | -2.42 | +0.54 |
| % Change | -0.13% | +0.96% | +0.12% | -0.99% | +0.87% |
| Volume | 16,200 | 993,700 | 535,400 | 1,134,600 | 695,100 |
| 20-Day Average Volume | 11,250 | 1,295,420 | 641,140 | 827,620 | 1,083,410 |
| Previous Close | 38.2800 | 85.02 | 93.24 | 245.68 | 62.13 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.3581 | 91.46 | 95.87 | 255.37 | 62.99 |
| 20-Day Raw Stochastic | 0.85% | 12.15% | 17.51% | 2.80% | 37.30% |
| 20-Day Relative Strength | 45.89% | 35.21% | 48.74% | 47.92% | 56.95% |
| Weighted Alpha | +8.22 | +35.20 | +14.23 | +47.53 | +12.21 |
| Today's Opinion | 64% Buy | 8% Buy | 80% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 80% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/12/24 | -3.94% since 12/02/19 | -0.28% since 04/12/24 | -4.49% since 04/12/24 | -0.11% since 04/12/24 |
| Low | 38.2000 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 61.27 on 04/16/24 |
| High | 39.7500 on 04/15/24 | 88.92 on 12/04/19 | 95.01 on 04/15/24 | 259.71 on 04/15/24 | 63.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.28% since 03/19/24 | -9.26% since 11/08/19 | -0.33% since 03/19/24 | -1.27% since 03/19/24 | +3.71% since 03/19/24 |
| Low | 38.2000 on 04/19/24 | 84.47 on 12/06/19 | 92.21 on 04/17/24 | 242.61 on 04/19/24 | 60.08 on 03/20/24 |
| High | 41.8300 on 03/21/24 | 95.75 on 11/12/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.57% since 01/19/24 | -6.82% since 09/09/19 | +5.48% since 01/19/24 | +20.17% since 01/19/24 | +17.29% since 01/19/24 |
| Low | 34.9900 on 02/09/24 | 84.47 on 12/06/19 | 85.47 on 02/06/24 | 187.27 on 01/23/24 | 51.60 on 01/25/24 |
| High | 41.8300 on 03/21/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| 6-Month | |||||
| %Chg | +16.98% since 10/19/23 | +8.11% since 06/07/19 | +19.51% since 10/19/23 | +44.16% since 10/19/23 | +4.80% since 10/19/23 |
| Low | 30.4400 on 10/24/23 | 77.49 on 06/12/19 | 74.40 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
| High | 41.8300 on 03/21/24 | 98.08 on 11/07/19 | 98.72 on 03/28/24 | 265.82 on 04/04/24 | 65.36 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,822,119 | 11,438,093 | 12,682,784 | 35,963,620 | 8,365,867 |
| Shares Outstanding, K | 413,326 | 133,249 | 136,023 | 146,384 | 134,651 |
| Annual Sales | 5,997,290,000 | 12,737,870,000 | 14,378,460,000 | 20,882,210,000 | 6,956,000,000 |
| Annual Net Income | 596,920,000 | 847,980,000 | 55,330,000 | 744,690,000 | -265,000,000 |
| Last Quarter Sales | 1,677,010,000 | 3,392,860,000 | 3,899,920,000 | 5,783,950,000 | 1,730,000,000 |
| Last Quarter Net Income | 146,090,000 | 142,320,000 | 94,440,000 | 210,910,000 | 21,000,000 |
| 60-Month Beta | 1.49 | 1.35 | 1.24 | 1.11 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/06/24 | 1.48 on 11/25/19 | 1.05 on 02/05/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 11/25/19 | 05/13/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.441 on 04/26/23 | 0.170 on 10/03/19 | 0.220 on 01/03/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 04/26/24 | 10/03/19 | 04/23/24 | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 17.53 | 23.60 | 37.72 | 21.83 |