Alfi Inc (ALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF | NOW | INFY | ROP | DELL |
| Company | Alfi Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2500 | 727.20 | 17.30 | 539.95 | 116.38 |
| High | 0.2532 | 743.67 | 17.37 | 543.65 | 121.08 |
| Low | 0.1111 | 727.20 | 17.13 | 538.48 | 115.70 |
| Last | 0.1111 | 740.95 | 17.16 | 539.62 | 120.63 |
| Change | -0.1321 | +19.00 | -0.14 | +0.51 | +5.09 |
| % Change | -54.32% | +2.63% | -0.81% | +0.09% | +4.41% |
| Volume | 5,005,000 | 1,162,936 | 8,832,386 | 381,400 | 5,080,856 |
| 20-Day Average Volume | 2,239,345 | 1,002,365 | 13,066,380 | 502,570 | 8,216,180 |
| Previous Close | 0.2432 | 721.95 | 17.30 | 539.11 | 115.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6685 | 756.39 | 17.53 | 540.96 | 120.55 |
| 20-Day Raw Stochastic | 0.00% | 37.30% | 50.22% | 35.47% | 38.45% |
| 20-Day Relative Strength | 19.55% | 46.39% | 38.55% | 48.42% | 56.70% |
| Weighted Alpha | -89.10 | +52.85 | +4.69 | +16.39 | +132.74 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.32% since 10/17/22 | -0.51% since 04/16/24 | +0.65% since 04/16/24 | +2.40% since 04/16/24 | -0.37% since 04/16/24 |
| Low | 0.1111 on 10/24/22 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 114.25 on 04/22/24 |
| High | 0.4700 on 10/20/22 | 748.99 on 04/17/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 123.67 on 04/17/24 |
| 1-Month | |||||
| %Chg | -88.58% since 09/23/22 | -4.29% since 03/22/24 | -3.16% since 03/22/24 | -3.01% since 03/22/24 | +7.48% since 03/22/24 |
| Low | 0.1111 on 10/24/22 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.31 on 03/25/24 |
| High | 1.0000 on 09/30/22 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -91.25% since 07/22/22 | -1.66% since 01/23/24 | -13.29% since 01/23/24 | -2.39% since 01/23/24 | +46.34% since 01/23/24 |
| Low | 0.1111 on 10/24/22 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 1.5200 on 08/12/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -92.64% since 04/22/22 | +36.86% since 10/23/23 | +2.26% since 10/23/23 | +12.93% since 10/23/23 | +84.06% since 10/23/23 |
| Low | 0.1111 on 10/24/22 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 1.7000 on 04/25/22 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 148,275,536 | 71,608,128 | 57,696,632 | 82,471,296 |
| Shares Outstanding, K | 16,095 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 30,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -18,940,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 130,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -5,550,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 2.20 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.20 | 22.12 | 31.98 | 18.77 |