Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | HHC | BPY | FPH | GZT |
| Company | Alexander and Baldwin Inc | Howard Hughes Corp | Brookfield Property Partners L | Five Point Holdings Llc Cl A | Gazit-Globe Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.11 | 77.92 | 18.61 | 2.98 | 8.02 |
| High | 16.14 | 79.02 | 18.83 | 3.02 | 8.06 |
| Low | 15.98 | 77.38 | 18.52 | 2.92 | 7.80 |
| Last | 16.00 | 78.76 | 18.59 | 2.95 | 8.05 |
| Change | -0.30 | +0.12 | -0.05 | -0.05 | +0.11 |
| % Change | -1.84% | +0.15% | -0.27% | -1.67% | +1.39% |
| Volume | 311,600 | 113,900 | 5,429,200 | 90,300 | 17,200 |
| 20-Day Average Volume | 284,460 | 155,785 | 5,517,945 | 81,805 | 8,965 |
| Previous Close | 16.30 | 78.64 | 18.64 | 3.00 | 7.94 |
| Industry | REIT - Equity Trust Other | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 83.32 | 18.84 | 3.09 | 7.93 |
| 20-Day Raw Stochastic | 48.96% | 16.45% | 43.52% | 10.00% | 62.35% |
| 20-Day Relative Strength | 45.86% | 43.65% | 48.06% | 40.45% | 53.41% |
| Weighted Alpha | -16.77 | +8.80 | +56.56 | +13.43 | -17.80 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/17/24 | -5.17% since 08/04/23 | +1.81% since 07/19/21 | -4.53% since 04/17/24 | +4.01% since 02/28/19 |
| Low | 15.63 on 04/18/24 | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 2.92 on 04/24/24 | 7.71 on 03/01/19 |
| High | 16.39 on 04/23/24 | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 3.16 on 04/19/24 | 8.37 on 03/04/19 |
| 1-Month | |||||
| %Chg | -0.74% since 03/22/24 | -2.75% since 07/11/23 | -2.16% since 06/25/21 | -6.05% since 03/22/24 | +3.87% since 02/07/19 |
| Low | 15.53 on 04/17/24 | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 2.92 on 04/24/24 | 7.52 on 02/28/19 |
| High | 16.49 on 03/28/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 3.26 on 03/25/24 | 8.37 on 03/04/19 |
| 3-Month | |||||
| %Chg | -10.06% since 01/24/24 | +5.07% since 05/11/23 | +4.03% since 04/26/21 | -12.98% since 01/24/24 | +3.07% since 12/07/18 |
| Low | 15.53 on 04/17/24 | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 2.92 on 04/24/24 | 6.78 on 12/20/18 |
| High | 18.10 on 01/25/24 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 3.60 on 02/02/24 | 8.37 on 03/04/19 |
| 6-Month | |||||
| %Chg | +0.95% since 10/24/23 | -7.63% since 02/10/23 | +8.40% since 01/26/21 | +23.95% since 10/24/23 | -12.02% since 09/07/18 |
| Low | 15.53 on 04/17/24 | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 2.13 on 10/30/23 | 6.78 on 12/20/18 |
| High | 19.29 on 12/20/23 | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 3.60 on 02/02/24 | 9.47 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,250 | 3,946,113 | 8,108,159 | 444,870 | 1,557,530 |
| Shares Outstanding, K | 72,592 | 50,103 | 436,157 | 148,290 | 193,482 |
| Annual Sales | 208,900,000 | 1,608,490,000 | 6,593,000,000 | 211,730,000 | 817,000,000 |
| Annual Net Income | 29,800,000 | 184,530,000 | -1,228,000,000 | 55,390,000 | 142,000,000 |
| Last Quarter Sales | 52,900,000 | 196,290,000 | 1,450,000,000 | 9,940,000 | 188,650,000 |
| Last Quarter Net Income | -3,500,000 | -22,750,000 | 135,000,000 | 2,330,000 | 280,000 |
| 60-Month Beta | 1.21 | 1.47 | 1.42 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/24 | -0.39 on 08/08/23 | 0.32 on 05/07/21 | 0.03 on 04/18/24 | N/A |
| Latest Earnings Date | 04/25/24 | 08/08/23 | 08/05/21 | 04/18/24 | 03/27/19 |
| Most Recent Dividend | 0.222 on 03/14/24 | N/A | 0.333 on 11/27/20 | N/A | 0.099 on 12/14/17 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 11/27/20 | N/A | 12/14/17 |
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 32.63 | 0.00 | 3.53 | 0.00 |