Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALEX | FCE.B | BPY | HHC | GZT |
Company | Alexander and Baldwin Inc | Forest City Ent Cl B | Brookfield Property Partners L | Howard Hughes Corp | Gazit-Globe Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 16.17 | 31.94 | 18.61 | 77.92 | 8.02 |
High | 16.38 | 31.94 | 18.83 | 79.02 | 8.06 |
Low | 16.16 | 31.73 | 18.52 | 77.38 | 7.80 |
Last | 16.33 | 31.73 | 18.59 | 78.76 | 8.05 |
Change | +0.20 | -0.23 | -0.05 | +0.12 | +0.11 |
% Change | +1.24% | -0.72% | -0.27% | +0.15% | +1.39% |
Volume | 50,829 | 900 | 5,429,200 | 113,900 | 17,200 |
20-Day Average Volume | 290,879 | 1,450 | 5,517,945 | 155,785 | 8,965 |
Previous Close | 16.13 | 31.96 | 18.64 | 78.64 | 7.94 |
Industry | REIT - Equity Trust Other | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | No | No | No |
Technicals | |||||
20-Day Moving Average | 16.06 | 29.96 | 18.84 | 83.32 | 7.93 |
20-Day Raw Stochastic | 84.38% | 94.22% | 43.52% | 16.45% | 62.35% |
20-Day Relative Strength | 50.51% | 68.07% | 48.06% | 43.65% | 53.41% |
Weighted Alpha | -14.31 | +21.80 | +56.56 | +8.80 | -17.80 |
Today's Opinion | 88% Sell | N/A | 56% Buy | 40% Buy | 16% Sell |
Previous Opinion | 88% Sell | N/A | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | N/A | 100% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.21% since 04/16/24 | +4.20% since 06/05/17 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +4.01% since 02/28/19 |
Low | 15.53 on 04/17/24 | 30.25 on 06/07/17 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 7.71 on 03/01/19 |
High | 16.38 on 04/23/24 | 31.97 on 06/09/17 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 8.37 on 03/04/19 |
1-Month | |||||
%Chg | +1.36% since 03/22/24 | +10.67% since 05/12/17 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +3.87% since 02/07/19 |
Low | 15.53 on 04/17/24 | 27.82 on 05/16/17 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 7.52 on 02/28/19 |
High | 16.49 on 03/28/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 8.37 on 03/04/19 |
3-Month | |||||
%Chg | -8.87% since 01/23/24 | +10.29% since 03/10/17 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +3.07% since 12/07/18 |
Low | 15.53 on 04/17/24 | 27.82 on 05/16/17 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 6.78 on 12/20/18 |
High | 18.15 on 01/24/24 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 8.37 on 03/04/19 |
6-Month | |||||
%Chg | +4.74% since 10/23/23 | +16.87% since 12/12/16 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -12.02% since 09/07/18 |
Low | 15.53 on 04/17/24 | 25.63 on 12/27/16 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 6.78 on 12/20/18 |
High | 19.29 on 12/20/23 | 31.97 on 06/09/17 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 9.47 on 09/24/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,170,909 | 8,278,675 | 8,108,159 | 3,946,113 | 1,557,530 |
Shares Outstanding, K | 72,592 | 260,910 | 436,157 | 50,103 | 193,482 |
Annual Sales | 208,900,000 | 929,500,000 | 6,593,000,000 | 1,608,490,000 | 817,000,000 |
Annual Net Income | 29,800,000 | -158,400,000 | -1,228,000,000 | 184,530,000 | 142,000,000 |
Last Quarter Sales | 52,900,000 | 216,000,000 | 1,450,000,000 | 196,290,000 | 188,650,000 |
Last Quarter Net Income | -3,500,000 | 40,920,000 | 135,000,000 | -22,750,000 | 280,000 |
60-Month Beta | 1.21 | 1.01 | 1.42 | 1.47 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/28/24 | N/A | 0.32 on 05/07/21 | -0.39 on 08/08/23 | N/A |
Latest Earnings Date | 04/25/24 | 08/03/17 | 08/05/21 | 08/08/23 | 03/27/19 |
Most Recent Dividend | 0.222 on 03/14/24 | 0.090 on 06/07/17 | 0.333 on 11/27/20 | N/A | 0.099 on 12/14/17 |
Next Ex-Dividends Date | 03/14/24 | 06/07/17 | 11/27/20 | N/A | 12/14/17 |
Ratios | |||||
Price/Earnings ttm | 13.75 | 0.00 | 0.00 | 32.63 | 0.00 |