Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | AMT | PLD | CCI | DLR |
| Company | Alexander and Baldwin Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.17 | 172.49 | 104.54 | 95.09 | 136.51 |
| High | 16.39 | 176.07 | 105.61 | 96.30 | 138.89 |
| Low | 16.16 | 171.43 | 104.07 | 94.77 | 135.72 |
| Last | 16.30 | 174.18 | 104.83 | 95.47 | 138.53 |
| Change | +0.17 | +1.88 | +0.75 | +0.39 | +2.67 |
| % Change | +1.05% | +1.09% | +0.72% | +0.41% | +1.97% |
| Volume | 262,500 | 2,659,000 | 4,232,300 | 2,484,700 | 1,320,300 |
| 20-Day Average Volume | 302,340 | 2,677,705 | 4,431,595 | 2,986,005 | 1,531,085 |
| Previous Close | 16.13 | 172.30 | 104.08 | 95.08 | 135.86 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 183.95 | 118.98 | 99.06 | 140.33 |
| 20-Day Raw Stochastic | 80.21% | 12.67% | 8.18% | 21.30% | 25.67% |
| 20-Day Relative Strength | 49.95% | 33.77% | 23.84% | 35.94% | 46.92% |
| Weighted Alpha | -14.60 | -15.94 | -21.00 | -21.83 | +32.75 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/16/24 | +1.14% since 04/16/24 | -8.64% since 04/16/24 | +1.61% since 04/16/24 | +1.54% since 04/16/24 |
| Low | 15.53 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.64 on 04/17/24 |
| High | 16.39 on 04/23/24 | 176.07 on 04/23/24 | 111.50 on 04/17/24 | 96.48 on 04/18/24 | 138.98 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.12% since 03/22/24 | -9.65% since 03/22/24 | -18.50% since 03/22/24 | -7.13% since 03/22/24 | +0.01% since 03/22/24 |
| Low | 15.53 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 16.49 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.09% since 01/23/24 | -13.88% since 01/23/24 | -18.11% since 01/23/24 | -11.56% since 01/23/24 | -0.35% since 01/23/24 |
| Low | 15.53 on 04/17/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 18.15 on 01/24/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +4.49% since 10/23/23 | +9.35% since 10/23/23 | +3.99% since 10/23/23 | +10.23% since 10/23/23 | +17.97% since 10/23/23 |
| Low | 15.53 on 04/17/24 | 159.91 on 10/24/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 116.18 on 10/25/23 |
| High | 19.29 on 12/20/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,909 | 80,352,448 | 96,278,992 | 41,314,164 | 42,428,264 |
| Shares Outstanding, K | 72,592 | 466,352 | 925,048 | 434,520 | 312,294 |
| Annual Sales | 208,900,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 29,800,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 52,900,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
| Last Quarter Net Income | -3,500,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
| 60-Month Beta | 1.21 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/28/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.222 on 03/14/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 17.36 | 18.25 | 12.93 | 20.76 |