Alector Inc (ALEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALEC | BMY | AMGN | MRNA | GILD |
Company | Alector Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.14 | 47.39 | 273.45 | 107.43 | 67.47 |
High | 5.20 | 47.50 | 274.35 | 108.23 | 67.90 |
Low | 4.88 | 44.61 | 267.24 | 103.52 | 65.32 |
Last | 4.86 | 44.57 | 268.44 | 104.95 | 65.45 |
Change | -0.39 | -4.29 | -4.57 | -3.90 | -1.63 |
% Change | -7.43% | -8.78% | -1.67% | -3.58% | -2.43% |
Volume | 152,345 | 25,981,983 | 678,344 | 1,560,197 | 5,134,426 |
20-Day Average Volume | 586,780 | 11,837,397 | 2,091,180 | 3,073,723 | 6,340,682 |
Previous Close | 5.25 | 48.86 | 273.01 | 108.85 | 67.08 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.62 | 49.94 | 270.68 | 104.95 | 68.70 |
20-Day Raw Stochastic | 1.46% | 1.47% | 29.77% | 43.46% | 3.16% |
20-Day Relative Strength | 36.49% | 28.42% | 44.46% | 51.89% | 29.06% |
Weighted Alpha | -41.10 | -34.63 | +8.89 | -12.53 | -23.21 |
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 32% Sell | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.73% since 04/18/24 | -7.34% since 04/18/24 | +2.37% since 04/18/24 | +3.15% since 04/18/24 | -0.86% since 04/18/24 |
Low | 4.88 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.32 on 04/25/24 |
High | 5.40 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.78 on 04/25/24 |
1-Month | |||||
%Chg | -17.92% since 03/25/24 | -14.34% since 03/25/24 | -4.22% since 03/25/24 | -4.68% since 03/25/24 | -9.63% since 03/25/24 |
Low | 4.88 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.32 on 04/25/24 |
High | 6.25 on 04/11/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -19.28% since 01/25/24 | -9.79% since 01/25/24 | -13.30% since 01/25/24 | +2.33% since 01/25/24 | -18.25% since 01/25/24 |
Low | 4.88 on 04/25/24 | 44.61 on 04/25/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.32 on 04/25/24 |
High | 7.58 on 02/28/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.51 on 01/26/24 |
6-Month | |||||
%Chg | -4.30% since 10/25/23 | -20.94% since 10/25/23 | -1.17% since 10/25/23 | +37.06% since 10/25/23 | -16.33% since 10/25/23 |
Low | 3.66 on 11/16/23 | 44.61 on 04/25/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.32 on 04/25/24 |
High | 8.90 on 01/09/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 502,682 | 99,027,448 | 146,436,016 | 41,676,488 | 83,519,768 |
Shares Outstanding, K | 95,749 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 97,060,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -130,390,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 15,190,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -41,430,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.79 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 02/27/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 0.00 | 9.97 |