Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALE | NEE | DUK | SO | D |
Company | Allete Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 59.07 | 63.67 | 96.14 | 71.02 | 48.65 |
High | 59.76 | 64.26 | 96.85 | 71.91 | 49.35 |
Low | 58.74 | 63.39 | 95.77 | 70.80 | 48.44 |
Last | 59.64 | 63.91 | 96.71 | 71.74 | 49.19 |
Change | +0.82 | +0.12 | +0.62 | +0.69 | +0.67 |
% Change | +1.39% | +0.19% | +0.65% | +0.97% | +1.38% |
Volume | 277,600 | 12,830,800 | 2,637,600 | 4,731,100 | 5,401,300 |
20-Day Average Volume | 286,520 | 14,303,460 | 3,079,405 | 4,189,135 | 7,192,795 |
Previous Close | 58.82 | 63.79 | 96.09 | 71.05 | 48.52 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.96 | 59.39 | 94.60 | 69.44 | 47.67 |
20-Day Raw Stochastic | 96.92% | 96.61% | 97.93% | 97.21% | 96.91% |
20-Day Relative Strength | 57.15% | 66.28% | 58.26% | 62.24% | 56.97% |
Weighted Alpha | -3.40 | -11.80 | +3.00 | +4.40 | -7.20 |
Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 03/21/24 | +4.16% since 03/21/24 | +1.84% since 03/21/24 | +2.63% since 03/21/24 | +1.42% since 03/21/24 |
Low | 57.54 on 03/26/24 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 69.15 on 03/26/24 | 46.56 on 03/26/24 |
High | 59.76 on 03/28/24 | 64.26 on 03/28/24 | 96.85 on 03/28/24 | 71.90 on 03/28/24 | 49.35 on 03/28/24 |
1-Month | |||||
%Chg | +6.33% since 02/28/24 | +16.12% since 02/28/24 | +6.58% since 02/28/24 | +7.38% since 02/28/24 | +1.74% since 02/28/24 |
Low | 55.86 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.99 on 03/01/24 | 44.17 on 03/01/24 |
High | 59.76 on 03/28/24 | 64.26 on 03/28/24 | 96.85 on 03/28/24 | 71.90 on 03/28/24 | 49.35 on 03/28/24 |
3-Month | |||||
%Chg | -2.85% since 12/28/23 | +4.74% since 12/28/23 | -0.22% since 12/28/23 | +2.25% since 12/28/23 | +4.53% since 12/28/23 |
Low | 55.86 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 63.69 on 01/03/24 | 64.26 on 03/28/24 | 99.92 on 01/10/24 | 72.54 on 01/04/24 | 49.37 on 01/08/24 |
6-Month | |||||
%Chg | +13.45% since 09/28/23 | +11.97% since 09/28/23 | +9.06% since 09/28/23 | +10.25% since 09/28/23 | +11.44% since 09/28/23 |
Low | 49.29 on 10/03/23 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 61.56 on 10/03/23 | 39.18 on 10/23/23 |
High | 63.69 on 01/03/24 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,386,738 | 130,924,440 | 74,129,392 | 77,516,624 | 40,640,012 |
Shares Outstanding, K | 57,578 | 2,052,429 | 771,458 | 1,091,015 | 837,593 |
Annual Sales | 1,879,800,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 247,100,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 402,700,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 51,500,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.75 | 0.50 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/20/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.705 on 02/14/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 02/14/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.39 | 19.32 | 16.85 | 19.03 | 18.09 |