Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | DUK | SO | D |
| Company | Allete Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.40 | 76.77 | 96.40 | 69.20 | 55.72 |
| High | 64.63 | 76.98 | 96.99 | 69.39 | 55.92 |
| Low | 63.81 | 75.98 | 95.92 | 68.77 | 55.32 |
| Last | 64.14 | 76.99 | 96.57 | 69.53 | 55.75 |
| Change | +0.09 | +0.40 | +0.41 | +0.47 | +0.06 |
| % Change | +0.14% | +0.52% | +0.43% | +0.68% | +0.11% |
| Volume | 73,201 | 5,260,785 | 1,254,805 | 2,423,762 | 1,477,674 |
| 20-Day Average Volume | 310,286 | 7,581,264 | 3,236,822 | 5,081,544 | 4,188,569 |
| Previous Close | 64.05 | 76.59 | 96.16 | 69.06 | 55.69 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 74.98 | 95.01 | 66.97 | 54.69 |
| 20-Day Raw Stochastic | 82.71% | 97.53% | 69.71% | 83.28% | 78.27% |
| 20-Day Relative Strength | 55.95% | 54.20% | 50.05% | 58.28% | 47.31% |
| Weighted Alpha | +3.90 | -9.10 | -13.60 | -5.30 | -36.10 |
| Today's Opinion | 72% Buy | 64% Sell | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/24/23 | +1.61% since 03/24/23 | +2.20% since 03/24/23 | +1.01% since 03/24/23 | +3.33% since 03/24/23 |
| Low | 62.69 on 03/28/23 | 74.82 on 03/28/23 | 94.32 on 03/27/23 | 68.02 on 03/28/23 | 53.77 on 03/28/23 |
| High | 64.63 on 03/31/23 | 77.02 on 03/30/23 | 97.11 on 03/30/23 | 69.75 on 03/30/23 | 56.09 on 03/30/23 |
| 1-Month | |||||
| %Chg | +4.62% since 02/28/23 | +8.27% since 02/28/23 | +2.32% since 02/28/23 | +9.87% since 02/28/23 | unch since 02/28/23 |
| Low | 59.75 on 03/10/23 | 69.64 on 03/01/23 | 91.37 on 03/23/23 | 61.73 on 03/01/23 | 52.03 on 03/23/23 |
| High | 64.91 on 03/21/23 | 77.02 on 03/30/23 | 98.65 on 03/16/23 | 70.42 on 03/20/23 | 56.62 on 03/16/23 |
| 3-Month | |||||
| %Chg | -0.87% since 12/28/22 | -7.52% since 12/28/22 | -6.27% since 12/28/22 | -3.30% since 12/28/22 | -9.50% since 12/28/22 |
| Low | 57.88 on 02/15/23 | 69.64 on 03/01/23 | 91.37 on 03/23/23 | 58.85 on 01/24/23 | 52.03 on 03/23/23 |
| High | 66.64 on 01/12/23 | 86.47 on 01/17/23 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 |
| 6-Month | |||||
| %Chg | +19.71% since 09/28/22 | -6.63% since 09/28/22 | -3.18% since 09/28/22 | -4.46% since 09/28/22 | -25.70% since 09/28/22 |
| Low | 47.77 on 10/13/22 | 69.64 on 03/01/23 | 83.76 on 10/13/22 | 58.85 on 01/24/23 | 52.03 on 03/23/23 |
| High | 67.45 on 12/01/22 | 88.61 on 12/14/22 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 74.66 on 09/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,670,897 | 152,222,224 | 74,105,512 | 75,199,984 | 46,511,952 |
| Shares Outstanding, K | 57,313 | 1,987,495 | 770,648 | 1,088,908 | 835,194 |
| Annual Sales | 1,570,700,000 | 20,956,000,000 | 28,768,000,000 | 29,279,000,000 | 17,174,000,000 |
| Annual Net Income | 189,300,000 | 4,147,000,000 | 2,550,000,000 | 3,535,000,000 | 994,000,000 |
| Last Quarter Sales | 425,800,000 | 6,164,000,000 | 6,983,000,000 | 7,047,000,000 | 4,913,000,000 |
| Last Quarter Net Income | 51,700,000 | 1,522,000,000 | -636,000,000 | -87,000,000 | -42,000,000 |
| 60-Month Beta | 0.72 | 0.44 | 0.42 | 0.49 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/16/23 | 0.51 on 01/25/23 | 1.11 on 02/09/23 | 0.26 on 02/16/23 | 1.06 on 02/08/23 |
| Latest Earnings Date | 05/04/23 | 04/20/23 | 05/08/23 | 04/27/23 | 05/04/23 |
| Most Recent Dividend | 0.678 on 02/14/23 | 0.468 on 02/27/23 | 1.005 on 02/16/23 | 0.680 on 02/17/23 | 0.668 on 03/02/23 |
| Next Ex-Dividends Date | 02/14/23 | 02/27/23 | 02/16/23 | 02/17/23 | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 26.15 | 18.06 | 19.21 | 13.49 |
