Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | D | DUK | SO |
| Company | Allete Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.60 | 64.22 | 48.81 | 96.10 | 70.87 |
| High | 59.78 | 64.90 | 49.92 | 98.39 | 72.06 |
| Low | 58.09 | 63.65 | 48.68 | 95.98 | 70.70 |
| Last | 59.66 | 64.69 | 49.85 | 98.11 | 71.90 |
| Change | +1.17 | +0.68 | +1.28 | +2.18 | +1.33 |
| % Change | +2.00% | +1.06% | +2.64% | +2.27% | +1.88% |
| Volume | 103,764 | 8,470,942 | 2,212,897 | 2,167,364 | 3,888,638 |
| 20-Day Average Volume | 253,544 | 11,103,722 | 4,349,263 | 2,403,138 | 4,459,778 |
| Previous Close | 58.49 | 64.01 | 48.57 | 95.93 | 70.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.98 | 63.42 | 48.56 | 95.57 | 70.11 |
| 20-Day Raw Stochastic | 65.52% | 72.54% | 97.01% | 99.82% | 96.48% |
| 20-Day Relative Strength | 54.32% | 60.55% | 57.23% | 59.46% | 59.46% |
| Weighted Alpha | -2.86 | -11.31 | -7.17 | +3.77 | +0.82 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 32% Buy | 56% Buy | 96% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/12/24 | +2.42% since 04/12/24 | +1.82% since 04/12/24 | +3.46% since 04/12/24 | +4.64% since 04/12/24 |
| Low | 56.66 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 59.78 on 04/19/24 | 64.90 on 04/19/24 | 49.90 on 04/19/24 | 98.19 on 04/19/24 | 72.06 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.87% since 03/19/24 | +5.44% since 03/19/24 | +2.66% since 03/19/24 | +3.20% since 03/19/24 | +2.44% since 03/19/24 |
| Low | 56.66 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 61.01 on 04/09/24 | 65.86 on 04/09/24 | 49.90 on 04/19/24 | 98.19 on 04/19/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.35% since 01/19/24 | +12.83% since 01/19/24 | +9.89% since 01/19/24 | +2.74% since 01/19/24 | +4.31% since 01/19/24 |
| Low | 55.86 on 03/01/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 61.01 on 04/09/24 | 65.86 on 04/09/24 | 49.90 on 04/19/24 | 98.19 on 04/19/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | +11.59% since 10/19/23 | +23.32% since 10/19/23 | +22.54% since 10/19/23 | +11.85% since 10/19/23 | +8.25% since 10/19/23 |
| Low | 52.14 on 10/23/23 | 50.95 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
| High | 63.69 on 01/03/24 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,737 | 131,375,984 | 40,681,892 | 74,005,968 | 77,248,256 |
| Shares Outstanding, K | 57,578 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 1,879,800,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 247,100,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 402,700,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 51,500,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.75 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/20/24 | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.705 on 02/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 02/14/24 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 20.06 | 18.73 | 17.00 | 19.18 |