Aldeyra Therapeu (ALDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALDX | ZTS | TAK | GRFS | IONS |
Company | Aldeyra Therapeu | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.91 | 150.82 | 13.31 | 6.32 | 40.84 |
High | 4.04 | 151.53 | 13.41 | 6.34 | 41.83 |
Low | 3.81 | 144.80 | 13.30 | 6.25 | 40.58 |
Last | 3.93 | 145.54 | 13.36 | 6.30 | 41.07 |
Change | +0.07 | -0.96 | +0.12 | +0.02 | +0.39 |
% Change | +1.81% | -0.66% | +0.91% | +0.32% | +0.96% |
Volume | 372,000 | 4,545,100 | 1,561,400 | 941,400 | 705,200 |
20-Day Average Volume | 820,260 | 4,071,115 | 1,848,905 | 1,288,335 | 965,495 |
Previous Close | 3.86 | 146.50 | 13.24 | 6.28 | 40.68 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.90 | 160.31 | 13.58 | 6.71 | 42.58 |
20-Day Raw Stochastic | 50.94% | 2.81% | 18.66% | 4.55% | 15.01% |
20-Day Relative Strength | 53.80% | 26.83% | 38.52% | 42.34% | 38.57% |
Weighted Alpha | -12.47 | -23.92 | -19.58 | -4.22 | +4.49 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.53% since 04/15/24 | -2.82% since 04/15/24 | +1.37% since 04/15/24 | -3.67% since 04/15/24 | -1.16% since 04/15/24 |
Low | 3.79 on 04/19/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
High | 4.14 on 04/17/24 | 154.40 on 04/16/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 42.01 on 04/16/24 |
1-Month | |||||
%Chg | +35.52% since 03/22/24 | -13.83% since 03/22/24 | -7.29% since 03/22/24 | +1.29% since 03/22/24 | -3.86% since 03/22/24 |
Low | 2.85 on 03/25/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
High | 4.97 on 04/05/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | +27.18% since 01/22/24 | -23.88% since 01/22/24 | -9.67% since 01/22/24 | -12.01% since 01/22/24 | -19.49% since 01/22/24 |
Low | 2.71 on 03/15/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 4.97 on 04/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | +138.18% since 10/20/23 | -12.90% since 10/20/23 | -8.05% since 10/20/23 | -22.13% since 10/20/23 | -11.03% since 10/20/23 |
Low | 1.46 on 10/27/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 4.97 on 04/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,339 | 67,003,096 | 41,902,192 | 4,317,877 | 5,929,110 |
Shares Outstanding, K | 58,896 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -37,540,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -4,750,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 1.51 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 03/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.78 | 6.75 | 0.00 | 0.00 |