Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | CTVA | ADM | FMC | SMG |
| Company | Alico Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.35 | 73.79 | 53.34 | 42.21 | 61.37 |
| High | 32.69 | 74.96 | 53.88 | 42.99 | 63.88 |
| Low | 31.14 | 73.50 | 52.68 | 41.86 | 61.28 |
| Last | 32.06 | 74.44 | 52.82 | 42.89 | 63.49 |
| Change | +0.81 | +0.72 | -0.79 | +1.82 | +1.63 |
| % Change | +2.59% | +0.98% | -1.47% | +4.43% | +2.63% |
| Volume | 124,600 | 4,927,100 | 3,640,800 | 2,084,200 | 892,300 |
| 20-Day Average Volume | 41,900 | 4,446,045 | 3,822,215 | 2,070,110 | 1,098,515 |
| Previous Close | 31.25 | 73.72 | 53.61 | 41.07 | 61.86 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.61 | 71.90 | 49.71 | 41.53 | 61.63 |
| 20-Day Raw Stochastic | 65.00% | 92.60% | 72.98% | 74.18% | 60.56% |
| 20-Day Relative Strength | 60.97% | 74.48% | 63.34% | 56.30% | 56.34% |
| Weighted Alpha | +25.61 | +43.53 | -8.19 | -2.14 | -4.68 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/13/25 | +2.78% since 06/13/25 | +1.58% since 06/13/25 | +3.15% since 06/13/25 | +3.83% since 06/13/25 |
| Low | 30.94 on 06/20/25 | 72.62 on 06/16/25 | 52.25 on 06/16/25 | 40.78 on 06/20/25 | 60.23 on 06/18/25 |
| High | 32.69 on 06/23/25 | 74.96 on 06/23/25 | 55.04 on 06/18/25 | 42.99 on 06/23/25 | 63.88 on 06/23/25 |
| 1-Month | |||||
| %Chg | +2.30% since 05/23/25 | +7.79% since 05/23/25 | +10.18% since 05/23/25 | +12.22% since 05/23/25 | +6.85% since 05/23/25 |
| Low | 30.89 on 06/10/25 | 69.21 on 05/30/25 | 46.81 on 06/05/25 | 38.60 on 05/27/25 | 56.81 on 06/04/25 |
| High | 32.69 on 06/23/25 | 74.96 on 06/23/25 | 55.04 on 06/18/25 | 44.78 on 06/10/25 | 67.84 on 06/06/25 |
| 3-Month | |||||
| %Chg | +11.28% since 03/21/25 | +20.61% since 03/21/25 | +14.58% since 03/21/25 | +3.32% since 03/21/25 | +9.48% since 03/21/25 |
| Low | 27.61 on 04/11/25 | 53.40 on 04/07/25 | 40.98 on 04/09/25 | 32.83 on 04/09/25 | 45.61 on 04/30/25 |
| High | 32.69 on 06/23/25 | 74.96 on 06/23/25 | 55.04 on 06/18/25 | 44.78 on 06/10/25 | 67.84 on 06/06/25 |
| 6-Month | |||||
| %Chg | +22.60% since 12/23/24 | +30.78% since 12/23/24 | +4.78% since 12/23/24 | -13.77% since 12/23/24 | -5.62% since 12/23/24 |
| Low | 24.76 on 12/30/24 | 53.40 on 04/07/25 | 40.98 on 04/09/25 | 32.83 on 04/09/25 | 45.61 on 04/30/25 |
| High | 34.08 on 01/06/25 | 74.96 on 06/23/25 | 55.04 on 06/18/25 | 57.00 on 01/28/25 | 79.11 on 01/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,815 | 50,289,568 | 25,756,924 | 5,130,012 | 3,570,250 |
| Shares Outstanding, K | 7,642 | 682,170 | 480,450 | 124,909 | 57,715 |
| Annual Sales | 46,640,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 3,552,700,000 |
| Annual Net Income | 6,970,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | -34,900,000 |
| Last Quarter Sales | 17,980,000 | 4,417,000,000 | 20,175,000,000 | 791,400,000 | 1,421,000,000 |
| Last Quarter Net Income | -111,390,000 | 652,000,000 | 295,000,000 | -15,500,000 | 217,500,000 |
| 60-Month Beta | 0.99 | 0.75 | 0.67 | 0.76 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.98 on 05/13/25 | 1.13 on 05/07/25 | 0.70 on 05/06/25 | 0.18 on 04/30/25 | 3.98 on 04/30/25 |
| Latest Earnings Date | 08/04/25 | 08/06/25 | 07/29/25 | 07/30/25 | 07/30/25 |
| Most Recent Dividend | 0.050 on 03/28/25 | 0.170 on 06/02/25 | 0.510 on 05/21/25 | 0.580 on 03/31/25 | 0.660 on 05/23/25 |
| Next Ex-Dividends Date | 06/27/25 | 06/02/25 | 05/21/25 | 06/30/25 | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 13.54 | 12.48 | 20.02 |