Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alico Inc (ALCO)

Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 29.11 57.15 63.09 27.61 26.09
High 30.11 58.18 63.42 28.11 26.39
Low 29.07 57.08 62.63 27.61 25.85
Last 29.28 57.67 62.81 27.81 25.91
Change -0.07 +0.67 -0.18 +0.06 -0.12
% Change -0.24% +1.18% -0.29% +0.22% -0.46%
Volume 18,800 4,563,800 4,120,500 248,000 309,600
20-Day Average Volume 20,225 3,569,415 6,794,745 202,825 258,205
Previous Close 29.35 57.00 62.99 27.75 26.03
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.97 55.14 58.46 28.65 24.89
20-Day Raw Stochastic 75.61% 89.44% 94.21% 21.41% 80.72%
20-Day Relative Strength 56.35% 69.19% 63.71% 47.53% 61.94%
Weighted Alpha +22.53 +3.91 -17.76 -4.55 -9.00
Today's Opinion 72% Buy 88% Buy 40% Sell 8% Sell 24% Buy
Previous Opinion 72% Buy 88% Buy 40% Sell 8% Sell 24% Buy
Last Month's Opinion 24% Buy 56% Buy 100% Sell Hold 88% Sell
Performance  
5-Days  
%Chg -0.68% since 03/21/24 +3.39% since 03/21/24 +0.54% since 03/21/24 -2.63% since 03/21/24 +2.86% since 03/21/24
Low 28.07 on 03/26/24 54.94 on 03/25/24 61.60 on 03/22/24 26.87 on 03/27/24 25.13 on 03/26/24
High 30.11 on 03/28/24 58.18 on 03/28/24 63.42 on 03/28/24 28.71 on 03/22/24 26.39 on 03/28/24
1-Month  
%Chg +7.25% since 02/28/24 +5.74% since 02/28/24 +18.49% since 02/28/24 -2.28% since 02/28/24 +9.60% since 02/28/24
Low 26.71 on 03/11/24 53.25 on 02/29/24 52.80 on 02/29/24 26.87 on 03/27/24 23.50 on 02/29/24
High 30.11 on 03/28/24 58.18 on 03/28/24 63.42 on 03/28/24 31.26 on 03/13/24 26.39 on 03/28/24
3-Month  
%Chg -0.58% since 12/28/23 +19.92% since 12/28/23 -13.09% since 12/28/23 -6.33% since 12/28/23 -1.56% since 12/28/23
Low 26.71 on 03/11/24 44.01 on 01/19/24 50.72 on 01/25/24 21.42 on 02/01/24 22.32 on 02/26/24
High 30.75 on 01/25/24 58.18 on 03/28/24 74.02 on 01/03/24 31.26 on 03/13/24 27.87 on 01/03/24
6-Month  
%Chg +16.65% since 09/28/23 +13.28% since 09/28/23 -17.40% since 09/28/23 +10.53% since 09/28/23 -0.38% since 09/28/23
Low 23.55 on 10/24/23 43.22 on 11/13/23 50.72 on 01/25/24 21.42 on 02/01/24 21.41 on 11/01/23
High 31.00 on 12/14/23 58.18 on 03/28/24 77.35 on 12/14/23 31.26 on 03/13/24 27.87 on 01/03/24
Key Statistics  
Market Capitalization, $K 223,670 39,836,160 32,115,390 493,950 1,239,028
Shares Outstanding, K 7,621 698,880 509,849 17,800 47,600
Annual Sales 39,850,000 17,226,000,000 93,935,000,000 971,950,000 4,320,700,000
Annual Net Income 1,840,000 735,000,000 3,483,000,000 -8,340,000 -11,400,000
Last Quarter Sales 13,990,000 3,707,000,000 22,978,000,000 127,610,000 1,008,600,000
Last Quarter Net Income 42,950,000 -253,000,000 565,000,000 -6,270,000 -106,500,000
60-Month Beta 0.85 0.77 0.75 0.66 0.55
Per-Share Information  
Most Recent Earnings -2.34 on 02/07/24 0.15 on 01/31/24 1.36 on 03/12/24 -0.01 on 03/11/24 0.25 on 02/26/24
Latest Earnings Date 05/02/24 05/01/24 04/23/24 03/11/24 05/01/24
Most Recent Dividend 0.050 on 03/27/24 0.160 on 02/29/24 0.500 on 02/07/24 0.100 on 03/28/24 0.250 on 03/06/24
Next Ex-Dividends Date 03/27/24 02/29/24 02/07/24 03/28/24 03/06/24
Ratios  
Price/Earnings ttm 0.00 21.01 8.87 451.83 12.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar