Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALCO | CTVA | ADM | CVGW | FDP |
Company | Alico Inc | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.11 | 57.15 | 63.09 | 27.61 | 26.09 |
High | 30.11 | 58.18 | 63.42 | 28.11 | 26.39 |
Low | 29.07 | 57.08 | 62.63 | 27.61 | 25.85 |
Last | 29.28 | 57.67 | 62.81 | 27.81 | 25.91 |
Change | -0.07 | +0.67 | -0.18 | +0.06 | -0.12 |
% Change | -0.24% | +1.18% | -0.29% | +0.22% | -0.46% |
Volume | 18,800 | 4,563,800 | 4,120,500 | 248,000 | 309,600 |
20-Day Average Volume | 20,225 | 3,569,415 | 6,794,745 | 202,825 | 258,205 |
Previous Close | 29.35 | 57.00 | 62.99 | 27.75 | 26.03 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.97 | 55.14 | 58.46 | 28.65 | 24.89 |
20-Day Raw Stochastic | 75.61% | 89.44% | 94.21% | 21.41% | 80.72% |
20-Day Relative Strength | 56.35% | 69.19% | 63.71% | 47.53% | 61.94% |
Weighted Alpha | +22.53 | +3.91 | -17.76 | -4.55 | -9.00 |
Today's Opinion | 72% Buy | 88% Buy | 40% Sell | 8% Sell | 24% Buy |
Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 8% Sell | 24% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | Hold | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 03/21/24 | +3.39% since 03/21/24 | +0.54% since 03/21/24 | -2.63% since 03/21/24 | +2.86% since 03/21/24 |
Low | 28.07 on 03/26/24 | 54.94 on 03/25/24 | 61.60 on 03/22/24 | 26.87 on 03/27/24 | 25.13 on 03/26/24 |
High | 30.11 on 03/28/24 | 58.18 on 03/28/24 | 63.42 on 03/28/24 | 28.71 on 03/22/24 | 26.39 on 03/28/24 |
1-Month | |||||
%Chg | +7.25% since 02/28/24 | +5.74% since 02/28/24 | +18.49% since 02/28/24 | -2.28% since 02/28/24 | +9.60% since 02/28/24 |
Low | 26.71 on 03/11/24 | 53.25 on 02/29/24 | 52.80 on 02/29/24 | 26.87 on 03/27/24 | 23.50 on 02/29/24 |
High | 30.11 on 03/28/24 | 58.18 on 03/28/24 | 63.42 on 03/28/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
3-Month | |||||
%Chg | -0.58% since 12/28/23 | +19.92% since 12/28/23 | -13.09% since 12/28/23 | -6.33% since 12/28/23 | -1.56% since 12/28/23 |
Low | 26.71 on 03/11/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
High | 30.75 on 01/25/24 | 58.18 on 03/28/24 | 74.02 on 01/03/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
6-Month | |||||
%Chg | +16.65% since 09/28/23 | +13.28% since 09/28/23 | -17.40% since 09/28/23 | +10.53% since 09/28/23 | -0.38% since 09/28/23 |
Low | 23.55 on 10/24/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 |
High | 31.00 on 12/14/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 223,670 | 39,836,160 | 32,115,390 | 493,950 | 1,239,028 |
Shares Outstanding, K | 7,621 | 698,880 | 509,849 | 17,800 | 47,600 |
Annual Sales | 39,850,000 | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 |
Annual Net Income | 1,840,000 | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 |
Last Quarter Sales | 13,990,000 | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 |
Last Quarter Net Income | 42,950,000 | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 |
60-Month Beta | 0.85 | 0.77 | 0.75 | 0.66 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -2.34 on 02/07/24 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 04/23/24 | 03/11/24 | 05/01/24 |
Most Recent Dividend | 0.050 on 03/27/24 | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.01 | 8.87 | 451.83 | 12.09 |