Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | FDP | DOLE |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.06 | 61.02 | 54.65 | 25.76 | 12.15 |
| High | 28.28 | 61.81 | 55.06 | 26.08 | 12.34 |
| Low | 27.88 | 60.42 | 54.30 | 25.75 | 12.10 |
| Last | 28.02 | 61.56 | 54.77 | 26.03 | 12.32 |
| Change | -0.26 | -0.23 | -0.41 | +0.05 | +0.06 |
| % Change | -0.92% | -0.37% | -0.74% | +0.19% | +0.49% |
| Volume | 11,378 | 3,708,636 | 1,811,685 | 161,557 | 207,266 |
| 20-Day Average Volume | 14,949 | 3,704,327 | 2,705,774 | 175,303 | 347,143 |
| Previous Close | 28.28 | 61.79 | 55.18 | 25.98 | 12.26 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 62.30 | 55.88 | 25.47 | 11.80 |
| 20-Day Raw Stochastic | 40.11% | 39.91% | 31.66% | 79.55% | 97.87% |
| 20-Day Relative Strength | 49.10% | 53.10% | 49.64% | 60.79% | 62.58% |
| Weighted Alpha | +16.42 | -17.82 | -3.93 | -4.80 | +2.18 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/17/24 | +1.89% since 04/17/24 | +2.32% since 04/17/24 | +4.79% since 04/17/24 | +5.84% since 04/17/24 |
| Low | 26.62 on 04/18/24 | 60.31 on 04/18/24 | 53.61 on 04/18/24 | 24.99 on 04/18/24 | 11.69 on 04/18/24 |
| High | 28.50 on 04/23/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 12.34 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.20% since 03/22/24 | -0.71% since 03/22/24 | -0.54% since 03/22/24 | +3.25% since 03/22/24 | +3.10% since 03/22/24 |
| Low | 26.62 on 04/18/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.40 on 04/16/24 |
| High | 30.11 on 03/28/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
| 3-Month | |||||
| %Chg | -6.07% since 01/24/24 | +16.97% since 01/24/24 | +20.61% since 01/24/24 | +4.37% since 01/24/24 | +8.36% since 01/24/24 |
| Low | 26.62 on 04/18/24 | 50.72 on 01/25/24 | 45.01 on 01/25/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
| High | 30.75 on 01/25/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.34 on 04/24/24 |
| 6-Month | |||||
| %Chg | +17.98% since 10/24/23 | -11.39% since 10/24/23 | +13.14% since 10/24/23 | +3.71% since 10/24/23 | +13.65% since 10/24/23 |
| Low | 23.60 on 10/26/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 10.71 on 02/14/24 |
| High | 31.00 on 12/14/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,516 | 31,003,998 | 38,564,200 | 1,236,648 | 1,163,830 |
| Shares Outstanding, K | 7,621 | 501,764 | 698,880 | 47,600 | 94,929 |
| Annual Sales | 39,850,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 1,840,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 13,990,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 2,072,260,000 |
| Last Quarter Net Income | 42,950,000 | 565,000,000 | -253,000,000 | -106,500,000 | 22,340,000 |
| 60-Month Beta | 0.86 | 0.77 | 0.77 | 0.56 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/07/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/07/24 | 02/29/24 | 03/06/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 20.60 | 12.26 | 9.80 |