Community Capital Bancshares Inc (ALBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALBY | RF | SNV | FHN | OZRK |
Company | Community Capital Bancshares Inc | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank of The Ozarks |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 18.7500 | 19.24 | 35.64 | 14.89 | 41.89 |
High | 18.7500 | 19.30 | 36.21 | 15.04 | 42.58 |
Low | 18.7500 | 19.08 | 35.51 | 14.86 | 41.07 |
Last | 18.7500 | 19.28 | 36.06 | 14.97 | 41.24 |
Change | +0.3500 | +0.10 | +0.38 | +0.06 | -0.88 |
% Change | +1.90% | +0.52% | +1.07% | +0.40% | -2.09% |
Volume | 200 | 1,411,895 | 258,277 | 554,429 | 2,801,100 |
20-Day Average Volume | 620 | 7,010,539 | 1,495,682 | 5,151,159 | 1,279,805 |
Previous Close | 18.4000 | 19.18 | 35.68 | 14.91 | 42.12 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.1530 | 19.78 | 37.49 | 14.70 | 45.88 |
20-Day Raw Stochastic | 87.50% | 32.46% | 38.81% | 72.52% | 2.28% |
20-Day Relative Strength | 55.10% | 48.60% | 44.37% | 55.60% | 26.25% |
Weighted Alpha | +11.53 | +8.20 | +18.57 | +19.53 | -18.40 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | N/A |
Previous Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | N/A |
Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/14/24 | +2.45% since 04/16/24 | -1.42% since 04/16/24 | +7.80% since 04/16/24 | -9.48% since 07/06/18 |
Low | 18.2000 on 03/25/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.93 on 04/17/24 | 41.07 on 07/13/18 |
High | 19.0000 on 03/28/24 | 19.30 on 04/23/24 | 37.22 on 04/17/24 | 15.04 on 04/23/24 | 47.18 on 07/10/18 |
1-Month | |||||
%Chg | unch since 03/14/24 | -2.97% since 03/22/24 | -6.38% since 03/22/24 | +0.17% since 03/22/24 | -15.89% since 06/13/18 |
Low | 18.2000 on 03/25/24 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.07 on 07/13/18 |
High | 19.0000 on 03/28/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 49.39 on 06/14/18 |
3-Month | |||||
%Chg | +4.17% since 01/19/24 | +1.58% since 01/23/24 | -5.32% since 01/23/24 | +5.30% since 01/23/24 | -11.04% since 04/13/18 |
Low | 18.1000 on 01/24/24 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 41.07 on 07/13/18 |
High | 19.0000 on 03/28/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 50.39 on 06/11/18 |
6-Month | |||||
%Chg | +10.29% since 10/23/23 | +35.80% since 10/23/23 | +42.05% since 10/23/23 | +42.00% since 10/23/23 | -21.40% since 01/12/18 |
Low | 16.7500 on 12/07/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 | 41.07 on 07/13/18 |
High | 19.4900 on 11/07/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 53.70 on 03/07/18 |
Key Statistics | |||||
Market Capitalization, $K | 23,570 | 17,623,812 | 5,224,159 | 8,274,215 | 5,286,143 |
Shares Outstanding, K | 1,281 | 918,864 | 146,417 | 554,944 | 128,180 |
Annual Sales | 8,330,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 1,056,450,000 |
Annual Net Income | 1,240,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 421,890,000 |
Last Quarter Sales | N/A | 2,287,000,000 | 901,600,000 | 1,270,000,000 | 286,200,000 |
Last Quarter Net Income | N/A | 368,000,000 | 124,510,000 | 192,000,000 | 113,140,000 |
60-Month Beta | 0.48 | 1.21 | 1.40 | 0.94 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.37 on 04/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 0.89 on 07/11/18 |
Latest Earnings Date | N/A | 04/19/24 | 04/17/24 | 04/17/24 | 07/11/18 |
Most Recent Dividend | 0.750 on 05/30/23 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.200 on 07/12/18 |
Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 03/20/24 | 03/14/24 | 07/12/18 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.26 | 9.72 | 11.00 | 12.88 |