Community Capital Bancshares Inc (ALBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALBY | RF | FHN | SNV | FCNCA |
| Company | Community Capital Bancshares Inc | Regions Financial Corp | First Horizon Corp | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.4000 | 18.95 | 14.21 | 33.65 | 1,551.57 |
| High | 18.4000 | 18.96 | 14.64 | 35.21 | 1,570.85 |
| Low | 18.4000 | 18.40 | 14.21 | 33.44 | 1,536.51 |
| Last | 18.4000 | 18.90 | 14.63 | 34.91 | 1,567.36 |
| Change | +0.1400 | -0.10 | +0.35 | +1.01 | +15.45 |
| % Change | +0.77% | -0.53% | +2.45% | +2.98% | +1.00% |
| Volume | 100 | 18,042,354 | 5,108,175 | 2,607,236 | 65,343 |
| 20-Day Average Volume | 645 | 6,900,653 | 5,472,354 | 1,471,602 | 68,407 |
| Previous Close | 18.2600 | 19.00 | 14.28 | 33.90 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.0710 | 19.85 | 14.69 | 37.77 | 1,588.65 |
| 20-Day Raw Stochastic | 70.00% | 18.66% | 51.55% | 21.37% | 36.91% |
| 20-Day Relative Strength | 53.07% | 44.50% | 51.18% | 38.31% | 50.63% |
| Weighted Alpha | +10.78 | +4.93 | +12.59 | +12.79 | +41.22 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 24% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 32% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/08/24 | -1.51% since 04/12/24 | +3.03% since 04/12/24 | -5.21% since 04/12/24 | -0.12% since 04/12/24 |
| Low | 18.2000 on 03/25/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 19.0000 on 03/28/24 | 19.65 on 04/15/24 | 14.64 on 04/19/24 | 37.80 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.87% since 03/14/24 | -2.17% since 03/19/24 | -2.07% since 03/19/24 | -8.13% since 03/19/24 | +1.25% since 03/19/24 |
| Low | 18.2000 on 03/25/24 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 19.0000 on 03/28/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.22% since 01/19/24 | +1.50% since 01/19/24 | +3.91% since 01/19/24 | -7.23% since 01/19/24 | +11.19% since 01/19/24 |
| Low | 18.1000 on 01/24/24 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 19.0000 on 03/28/24 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.18% since 10/18/23 | +14.68% since 10/19/23 | +30.74% since 10/19/23 | +31.93% since 10/19/23 | +15.61% since 10/19/23 |
| Low | 16.7500 on 12/07/23 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 19.4900 on 11/07/23 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,391 | 17,458,416 | 7,924,600 | 4,963,537 | 22,541,478 |
| Shares Outstanding, K | 1,281 | 918,864 | 554,944 | 146,417 | 14,525 |
| Annual Sales | 8,330,000 | 9,153,000,000 | 5,027,000,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 1,240,000 | 2,074,000,000 | 897,000,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | N/A | 2,331,000,000 | 1,268,000,000 | 839,770,000 | 3,660,000,000 |
| Last Quarter Net Income | N/A | 391,000,000 | 184,000,000 | 70,340,000 | 514,000,000 |
| 60-Month Beta | 0.48 | 1.21 | 0.94 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.35 on 04/17/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.750 on 05/30/23 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 02/29/24 | 03/14/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 10.65 | 10.20 | 8.85 |