Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | DWDP | PX | LYB | APD |
| Company | Albemarle Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.53 | 30.65 | 7.59 | 100.69 | 234.48 |
| High | 115.53 | 30.68 | 7.60 | 101.00 | 235.98 |
| Low | 111.05 | 30.16 | 7.38 | 99.19 | 233.47 |
| Last | 114.94 | 30.52 | 7.40 | 99.64 | 235.10 |
| Change | -0.33 | -0.65 | -0.19 | -1.14 | +0.42 |
| % Change | -0.29% | -2.09% | -2.50% | -1.13% | +0.18% |
| Volume | 1,264,021 | 16,206,300 | 952,212 | 1,454,918 | 915,686 |
| 20-Day Average Volume | 2,525,669 | 16,302,484 | 620,134 | 1,499,550 | 1,340,765 |
| Previous Close | 115.27 | 31.17 | 7.59 | 100.78 | 234.68 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.61 | 31.40 | 7.89 | 102.07 | 235.59 |
| 20-Day Raw Stochastic | 27.66% | 8.86% | 4.53% | 15.14% | 41.47% |
| 20-Day Relative Strength | 45.27% | 34.89% | 34.96% | 47.49% | 46.78% |
| Weighted Alpha | -40.76 | -34.90 | -34.78 | +7.14 | -21.98 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/18/24 | -1.80% since 05/24/19 | -0.27% since 04/18/24 | +0.51% since 04/18/24 | +0.69% since 04/18/24 |
| Low | 108.30 on 04/22/24 | 30.16 on 05/31/19 | 7.38 on 04/25/24 | 99.17 on 04/19/24 | 229.19 on 04/22/24 |
| High | 115.93 on 04/23/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 101.13 on 04/22/24 | 235.98 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.55% since 03/25/24 | -20.62% since 04/30/19 | -7.62% since 03/25/24 | -0.58% since 03/25/24 | -1.23% since 03/25/24 |
| Low | 108.30 on 04/22/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 133.72 on 04/09/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.63% since 01/25/24 | -14.68% since 02/28/19 | -18.59% since 01/25/24 | +4.74% since 01/25/24 | -11.01% since 01/25/24 |
| Low | 106.69 on 03/05/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 143.19 on 03/01/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | -14.77% since 10/25/23 | -20.63% since 11/28/18 | -18.77% since 10/25/23 | +11.96% since 10/25/23 | -14.52% since 10/25/23 |
| Low | 106.69 on 03/05/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 153.54 on 12/22/23 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,547,106 | 71,081,784 | 879,506 | 32,797,742 | 52,169,596 |
| Shares Outstanding, K | 117,525 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 9,617,200,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 1,573,480,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 2,356,170,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -617,680,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.62 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/14/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 8.14 | 9.04 | 11.61 | 19.99 |