Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | DOW | DD | PX | LYB |
| Company | Albemarle Corp | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.25 | 56.65 | 73.34 | 7.56 | 99.73 |
| High | 115.93 | 57.10 | 73.90 | 7.66 | 100.96 |
| Low | 110.28 | 56.45 | 73.32 | 7.51 | 99.62 |
| Last | 114.21 | 56.74 | 73.80 | 7.59 | 100.55 |
| Change | +1.92 | -0.25 | -0.11 | +0.05 | -0.04 |
| % Change | +1.71% | -0.44% | -0.15% | +0.66% | -0.04% |
| Volume | 1,782,600 | 3,099,300 | 1,539,300 | 597,200 | 1,093,900 |
| 20-Day Average Volume | 2,721,565 | 3,990,405 | 1,966,195 | 626,305 | 1,633,920 |
| Previous Close | 112.29 | 56.99 | 73.91 | 7.54 | 100.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.47 | 58.13 | 75.26 | 7.96 | 102.24 |
| 20-Day Raw Stochastic | 23.25% | 15.05% | 25.54% | 20.16% | 23.15% |
| 20-Day Relative Strength | 44.35% | 46.86% | 50.52% | 38.14% | 49.41% |
| Weighted Alpha | -41.54 | +6.97 | +5.43 | -32.45 | +8.09 |
| Today's Opinion | 100% Sell | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/16/24 | -0.21% since 04/16/24 | +1.69% since 04/16/24 | +1.34% since 04/16/24 | +1.41% since 04/16/24 |
| Low | 108.30 on 04/22/24 | 56.04 on 04/18/24 | 72.57 on 04/17/24 | 7.34 on 04/18/24 | 98.90 on 04/18/24 |
| High | 117.91 on 04/17/24 | 57.36 on 04/17/24 | 74.41 on 04/19/24 | 7.66 on 04/23/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.50% since 03/22/24 | -1.63% since 03/22/24 | -2.56% since 03/22/24 | -6.76% since 03/22/24 | -0.43% since 03/22/24 |
| Low | 108.30 on 04/22/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 133.72 on 04/09/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.84% since 01/23/24 | +5.25% since 01/23/24 | -1.19% since 01/23/24 | -18.12% since 01/23/24 | +6.31% since 01/23/24 |
| Low | 106.69 on 03/05/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 143.19 on 03/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.19% since 10/23/23 | +17.62% since 10/23/23 | +2.10% since 10/23/23 | -17.23% since 10/23/23 | +11.52% since 10/23/23 |
| Low | 106.69 on 03/05/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 153.54 on 12/22/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,422,530 | 39,848,108 | 30,853,862 | 879,506 | 32,722,892 |
| Shares Outstanding, K | 117,525 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 9,617,200,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | 1,573,480,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 2,356,170,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | -617,680,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 1.62 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/14/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 25.44 | 21.24 | 8.98 | 11.62 |