Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alberton Acquisition Corp (ALAC)

Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.02 119.70 69.60 168.64 12.93
High 12.03 124.40 71.73 173.02 13.59
Low 12.00 119.39 68.90 167.14 12.71
Last 12.02 120.98 70.98 168.80 13.18
Change +0.01 +1.18 +1.29 +1.35 +0.08
% Change +0.08% +0.98% +1.85% +0.81% +0.61%
Volume 78,400 2,968,700 1,430,700 2,133,800 54,243,301
20-Day Average Volume 50,610 3,272,690 1,932,350 1,890,445 15,712,595
Previous Close 12.01 119.80 69.69 167.45 13.10
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.02 118.76 67.72 156.42 11.45
20-Day Raw Stochastic 47.06% 50.12% 58.68% 84.51% 90.47%
20-Day Relative Strength 55.25% 52.49% 50.76% 62.08% 52.94%
Weighted Alpha +8.10 -31.30 -71.50 -20.90 -43.50
Today's Opinion 96% Buy 24% Buy 72% Sell 24% Buy 88% Sell
Previous Opinion 88% Buy 24% Buy 88% Sell 24% Buy 88% Sell
Last Month's Opinion 96% Buy 40% Buy 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg unch since 04/18/22 +4.85% since 03/21/24 +6.37% since 03/21/24 +10.56% since 03/21/24 +12.07% since 03/21/24
Low 12.00 on 04/25/22 109.25 on 03/26/24 63.39 on 03/26/24 151.33 on 03/22/24 10.81 on 03/25/24
High 12.03 on 04/25/22 124.40 on 03/28/24 71.73 on 03/28/24 173.02 on 03/28/24 13.59 on 03/28/24
1-Month  
%Chg +0.33% since 03/25/22 +1.58% since 02/28/24 +8.27% since 02/28/24 +13.10% since 02/28/24 +11.69% since 02/28/24
Low 11.94 on 03/28/22 106.49 on 03/18/24 60.44 on 03/18/24 145.77 on 03/19/24 9.34 on 03/14/24
High 12.11 on 04/08/22 135.40 on 03/08/24 78.40 on 03/08/24 173.02 on 03/28/24 13.59 on 03/28/24
3-Month  
%Chg +2.12% since 01/25/22 -10.25% since 12/28/23 -26.62% since 12/28/23 -2.55% since 12/28/23 -35.14% since 12/28/23
Low 11.77 on 01/28/22 93.52 on 02/05/24 60.44 on 03/18/24 135.88 on 02/05/24 9.34 on 03/14/24
High 12.11 on 04/08/22 138.21 on 02/15/24 97.27 on 01/02/24 177.89 on 01/02/24 20.38 on 12/29/23
6-Month  
%Chg +4.07% since 10/25/21 +0.80% since 09/28/23 -45.71% since 09/28/23 +4.52% since 09/28/23 +7.15% since 09/28/23
Low 11.54 on 11/01/21 73.49 on 11/10/23 60.44 on 03/18/24 129.21 on 11/10/23 8.43 on 10/25/23
High 12.11 on 04/08/22 139.65 on 12/26/23 135.95 on 09/29/23 177.89 on 01/02/24 20.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 53,851 16,424,125 4,054,803 18,036,110 2,894,196
Shares Outstanding, K 4,480 135,759 57,126 106,849 219,590
Annual Sales 0 2,290,790,000 2,976,530,000 3,318,600,000 2,259,810,000
Annual Net Income -620,000 438,940,000 34,330,000 830,780,000 -1,604,500,000
Last Quarter Sales 0 302,570,000 316,040,000 1,158,550,000 516,590,000
Last Quarter Net Income -181,208 20,920,000 -162,380,000 349,240,000 -350,120,000
60-Month Beta -0.01 1.48 1.50 1.41 2.45
Per-Share Information  
Most Recent Earnings -0.40 on 03/18/22 0.54 on 02/06/24 -0.92 on 02/20/24 3.25 on 02/27/24 -1.33 on 02/21/24
Latest Earnings Date 04/05/22 04/23/24 05/01/24 04/25/24 05/01/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.34 35.20 20.93 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar