Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALAC | ENPH | SEDG | FSLR | RUN |
Company | Alberton Acquisition Corp | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.02 | 119.70 | 69.60 | 168.64 | 12.93 |
High | 12.03 | 124.40 | 71.73 | 173.02 | 13.59 |
Low | 12.00 | 119.39 | 68.90 | 167.14 | 12.71 |
Last | 12.02 | 120.98 | 70.98 | 168.80 | 13.18 |
Change | +0.01 | +1.18 | +1.29 | +1.35 | +0.08 |
% Change | +0.08% | +0.98% | +1.85% | +0.81% | +0.61% |
Volume | 78,400 | 2,968,700 | 1,430,700 | 2,133,800 | 54,243,301 |
20-Day Average Volume | 50,610 | 3,272,690 | 1,932,350 | 1,890,445 | 15,712,595 |
Previous Close | 12.01 | 119.80 | 69.69 | 167.45 | 13.10 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.02 | 118.76 | 67.72 | 156.42 | 11.45 |
20-Day Raw Stochastic | 47.06% | 50.12% | 58.68% | 84.51% | 90.47% |
20-Day Relative Strength | 55.25% | 52.49% | 50.76% | 62.08% | 52.94% |
Weighted Alpha | +8.10 | -31.30 | -71.50 | -20.90 | -43.50 |
Today's Opinion | 96% Buy | 24% Buy | 72% Sell | 24% Buy | 88% Sell |
Previous Opinion | 88% Buy | 24% Buy | 88% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 40% Buy | 100% Sell | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/18/22 | +4.85% since 03/21/24 | +6.37% since 03/21/24 | +10.56% since 03/21/24 | +12.07% since 03/21/24 |
Low | 12.00 on 04/25/22 | 109.25 on 03/26/24 | 63.39 on 03/26/24 | 151.33 on 03/22/24 | 10.81 on 03/25/24 |
High | 12.03 on 04/25/22 | 124.40 on 03/28/24 | 71.73 on 03/28/24 | 173.02 on 03/28/24 | 13.59 on 03/28/24 |
1-Month | |||||
%Chg | +0.33% since 03/25/22 | +1.58% since 02/28/24 | +8.27% since 02/28/24 | +13.10% since 02/28/24 | +11.69% since 02/28/24 |
Low | 11.94 on 03/28/22 | 106.49 on 03/18/24 | 60.44 on 03/18/24 | 145.77 on 03/19/24 | 9.34 on 03/14/24 |
High | 12.11 on 04/08/22 | 135.40 on 03/08/24 | 78.40 on 03/08/24 | 173.02 on 03/28/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | +2.12% since 01/25/22 | -10.25% since 12/28/23 | -26.62% since 12/28/23 | -2.55% since 12/28/23 | -35.14% since 12/28/23 |
Low | 11.77 on 01/28/22 | 93.52 on 02/05/24 | 60.44 on 03/18/24 | 135.88 on 02/05/24 | 9.34 on 03/14/24 |
High | 12.11 on 04/08/22 | 138.21 on 02/15/24 | 97.27 on 01/02/24 | 177.89 on 01/02/24 | 20.38 on 12/29/23 |
6-Month | |||||
%Chg | +4.07% since 10/25/21 | +0.80% since 09/28/23 | -45.71% since 09/28/23 | +4.52% since 09/28/23 | +7.15% since 09/28/23 |
Low | 11.54 on 11/01/21 | 73.49 on 11/10/23 | 60.44 on 03/18/24 | 129.21 on 11/10/23 | 8.43 on 10/25/23 |
High | 12.11 on 04/08/22 | 139.65 on 12/26/23 | 135.95 on 09/29/23 | 177.89 on 01/02/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 53,851 | 16,424,125 | 4,054,803 | 18,036,110 | 2,894,196 |
Shares Outstanding, K | 4,480 | 135,759 | 57,126 | 106,849 | 219,590 |
Annual Sales | 0 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
Annual Net Income | -620,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
Last Quarter Sales | 0 | 302,570,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
Last Quarter Net Income | -181,208 | 20,920,000 | -162,380,000 | 349,240,000 | -350,120,000 |
60-Month Beta | -0.01 | 1.48 | 1.50 | 1.41 | 2.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/18/22 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 04/05/22 | 04/23/24 | 05/01/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.34 | 35.20 | 20.93 | 0.00 |